Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 45.00 | 0.00% | 2 329 | 52 | ||||||||||
| BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 13.00 | 0.00% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 64.00 | +8.47% | 5 760 | 90 | ||||||||||
| BETA OLOMOUC | 57.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 429.40 | +4.98% | 8 588 | 20 | 740.00 | -8.86% | 0 | 0 | ||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 200.00 | -3.42% | 600 | 3 | 202.00 | -0.73% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 1.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 110.10 | 0.00% | 661 | 6 | ||||||||||
| BIOSTER. | 599.10 | -4.99% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| BIVOJ OPAVA | 63.50 | +2.25% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 175.99 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
| BMT | 48.00 | +9.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | 0.00% | 9 765 | 102 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| BOHEMIA VIDEO ART | 345.00 | -4.16% | 3 450 | 10 | ||||||||||
| BOHEMIA-LÁZNĚ | 468.10 | -9.80% | 5 149 | 11 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | ||||||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
| BOR | 29.10 | 0.00% | 0 | 0 | ||||||||||
| BOR | 462.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 22.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 200.10 | 0.00% | 400 | 2 | ||||||||||
| BRISK TÁBOR | 96.10 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 111.20 | -8.92% | 556 | 5 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 425.10 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 102.00 | -4.67% | 0 | 0 | ||||||||||
| BVV BRNO | 1 268.00 | 0.00% | 0 | 0 | 1 271.10 | -9.19% | 0 | 0 | ||||||
| BVV INVEST IS | 62.00 | -2.97% | 39 445 | 620 | ||||||||||
| BYTEX | 1.80 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 200.00 | 0.00% | 200 | 1 | ||||||||||
| BYZI | 19.00 | +5.55% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 894.00 | 0.00% | 0 | 0 | 830.00 | +5.66% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 38.10 | 0.00% | 305 | 8 | ||||||||||
| CEMBRIT MORAVIA | 140.00 | 0.00% | 0 | 0 | ||||||||||
| CEMOS | 82.00 | 0.00% | 164 | 2 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
| CENTEX | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 0 | 0 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 2 100 | 21 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.50 | -1.38% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 19.00 | +5.55% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
