Největší objemy, RM Systém dne 8.2.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 45.00 | +5.63% | 19 704 | 440 | ||||||||||
| I.EPIC HOLDING | 180.00 | -10.00% | 19 300 | 101 | ||||||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | +0.59% | 19 185 | 95 | ||||||
| KIS TIPAINVEST | 475.10 | 0.00% | 19 004 | 40 | ||||||||||
| OMNIPOL | 58.43 | +4.99% | 0 | 0 | 86.00 | -5.59% | 18 642 | 214 | ||||||
| ZPS ZLÍN | 213.00 | 0.00% | 0 | 0 | 210.10 | -4.75% | 18 410 | 86 | ||||||
| PORCEL.MANUFAKTURA | 1 520.00 | -1.84% | 18 150 | 12 | ||||||||||
| EKOFOND | 100.00 | 0.00% | 18 000 | 180 | ||||||||||
| COR/US GARANT IF | 421.10 | +0.71% | 17 686 | 42 | ||||||||||
| ŽĎAS | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
| ČZ STRAKONICE | 59.90 | 0.00% | 0 | 0 | 55.10 | +1.84% | 17 457 | 318 | ||||||
| INV.SPOL.RENTIA | 290.10 | -4.76% | 17 406 | 60 | ||||||||||
| MANHATTAN IF | 1 158.00 | +1.13% | 17 370 | 15 | ||||||||||
| IF PRO PROSPE PRŮM | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 17 000 | 170 | ||||||||||
| STOCK PLZEŇ | 2 467.00 | 0.00% | 0 | 0 | 2 355.00 | -11.13% | 16 819 | 7 | ||||||
| KABLO ELEKTRO | 944.10 | -4.99% | 0 | 0 | 901.80 | -9.82% | 16 219 | 18 | ||||||
| PLZEŇSKÁ IS | 270.00 | 0.00% | 16 200 | 60 | ||||||||||
| ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.22% | 16 124 | 278 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.50 | +1.44% | 399 | 6 | 67.50 | 0.00% | 16 058 | 238 | ||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 194.00 | -0.51% | 14 340 | 74 | ||||||
| VČ ENERGETIKA | 1 596.00 | +0.37% | 3 192 | 2 | 1 564.00 | +0.05% | 14 105 | 9 | ||||||
| JUNIORSKÝ UPF | 104.40 | +5.24% | 14 087 | 135 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 570.00 | -2.64% | 13 686 | 24 | ||||||
| ALIACHEM | 90.00 | -4.76% | 1 350 | 15 | 89.80 | +4.05% | 13 607 | 152 | ||||||
| ČSAD BUS CHRUDIM | 113.00 | +5.11% | 13 262 | 114 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | +9.30% | 13 204 | 284 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 13 080 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 377.00 | +8.17% | 12 724 | 34 | ||||||
| PIVOVAR RADEGAST | 1 799.00 | -0.11% | 26 995 | 15 | 1 767.10 | -0.09% | 12 376 | 7 | ||||||
| LÁZNĚ LUHAČOVICE | 442.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 12 288 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| KOVOHUTĚ POVRLY | 47.10 | 0.00% | 11 587 | 246 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 95.20 | -7.57% | 11 532 | 120 | ||||||||||
| B.G.M. CAPITAL | 129.00 | -2.56% | 11 193 | 90 | ||||||||||
| FORT KAPITÁL BRNO | 32.00 | -1.23% | 11 168 | 345 | ||||||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 320.00 | -5.91% | 11 046 | 35 | ||||||
| PRAZSKE SLUZBY | 96.05 | -4.99% | 5 859 | 61 | 95.10 | 0.00% | 10 651 | 112 | ||||||
| METROSTAV | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 526 | 104 | ||||||
| SILON | 160.00 | +6.66% | 10 524 | 66 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 236.10 | +0.04% | 10 388 | 44 | ||||||||||
| SM ENERGETIKA | 1 176.00 | 0.00% | 0 | 0 | 1 140.00 | 0.00% | 10 285 | 9 | ||||||
| B.G.M. HOLDING | 150.10 | +1.97% | 10 250 | 70 | ||||||||||
| IF AB-UNIFOND | 170.00 | -6.59% | 10 200 | 60 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 257 610 | 920 | 281.50 | -1.91% | 10 132 | 36 | ||||||
| PIVOV.STAROBRNO | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| IF SKPM | 85.80 | -8.72% | 9 855 | 115 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | 0.00% | 9 765 | 102 | ||||||||||
| JM ENERGETIKA | 2 008.00 | -0.09% | 38 230 | 20 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| SOKOLOVSKµ OBCHOD | 88.00 | +8.64% | 9 542 | 110 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +5.26% | 9 500 | 5 | ||||||
| AGROSERVIS TACHOV | 95.10 | +0.10% | 9 415 | 99 | ||||||||||
| KOVOPOL | 146.10 | +0.06% | 9 242 | 62 | ||||||||||
| AVIA | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
| IVAX - CR | 409.70 | +4.99% | 491 640 | 1 200 | 411.00 | +11.83% | 9 201 | 21 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 342.00 | -4.49% | 9 148 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 932.00 | +0.75% | 10 270 | 11 | 920.00 | -7.53% | 9 080 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 275.00 | +10.00% | 9 075 | 33 | ||||||||||
| KIF | 260.00 | -8.45% | 8 840 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 09:00 Nasdaq 100.. (rufus, Akcie ČEZ)
02.08. 08:41 ... o kolik? (Mono, Akcie ČEZ)
02.08. 08:37 GD a mono (Mono, Akcie ČEZ)
02.08. 08:00 Nová cilovka (Bizon, Akcie KOFOLA ČS)
02.08. 07:32 GD a mono (On the roa, Akcie ČEZ)
02.08. 07:30 GD a mono (On the roa, Akcie ČEZ)
02.08. 06:52 ... o kolik? (On the roa, Akcie ČEZ)
02.08. 06:37 a tak... (kohoutek, Akcie KOFOLA ČS)
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
