Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1999
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 391.00 | +0.02% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
| KARLOVAR. PORCELÁN | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 230.00 | 0.00% | 22 427 809 | 18 401 | 1 200.00 | -0.53% | 83 770 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 258.00 | +9.78% | 0 | 0 | ||||||
| MS FOND (PIAS) | 666.60 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 391.00 | 0.00% | 0 | 0 | 2 390.00 | +4.13% | 11 950 | 5 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 92.40 | +0.43% | 0 | 0 | ||||||
| HOLCIM ČESKO | 985.00 | 0.00% | 0 | 0 | 983.10 | +0.11% | 42 333 | 43 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 799.00 | 0.00% | 0 | 0 | 780.40 | +0.03% | 1 561 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 113.20 | -9.51% | 792 | 7 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 281.10 | +2.21% | 0 | 0 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 342.00 | -4.49% | 9 148 | 26 | ||||||
| ŠTI HOLDING | 476.00 | 0.00% | 0 | 0 | 580.00 | +9.41% | 255 200 | 440 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.41% | 8 484 | 14 | ||||||
| MOTORPAL | 140.33 | 0.00% | 0 | 0 | 159.00 | +9.65% | 8 586 | 54 | ||||||
| SHD-KOMES | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 555.00 | 0.00% | 17 760 | 32 | 530.30 | -1.81% | 40 303 | 76 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 100.52 | 0.00% | 0 | 0 | 105.00 | 0.00% | 7 875 | 75 | ||||||
| TEPLÁRNA STRAKON. | 268.00 | 0.00% | 0 | 0 | 172.10 | -8.60% | 344 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 273.80 | 0.00% | 0 | 0 | 270.00 | -1.45% | 309 706 | 1 126 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | +0.59% | 19 185 | 95 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.78 | 0.00% | 0 | 0 | 87.00 | -2.24% | 24 216 | 272 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 0 | 0 | 852.10 | +0.07% | 254 073 | 296 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 854.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
