Nejnižší kurz, Burza Praha dne 8.2.1999
| 10.10.2024 9.10.2024 8.10.2024 7.10.2024 4.10.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 103.63 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.12,20/02 | 104.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 635 | 15 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 108.10 | 0.00% | 0 | 0 | 100.10 | 0.00% | 10 526 | 104 | ||||||
| ČESKÁ SPOŘITELNA | 109.67 | -0.99% | 13 935 525 | 126 682 | 108.50 | -3.46% | 2 674 320 | 23 053 | ||||||
| KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 112.50 | 0.00% | 0 | 0 | 110.30 | 0.00% | 1 103 | 10 | ||||||
| ARCELORMITTAL | 113.90 | -0.08% | 180 510 | 1 597 | 113.20 | -2.41% | 159 465 | 1 377 | ||||||
| VODNÍ STAVBY | 115.00 | 0.00% | 0 | 0 | 120.00 | +3.80% | 5 010 | 43 | ||||||
| KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 120.99 | 0.00% | 0 | 0 | 141.20 | 0.00% | 1 694 | 12 | ||||||
| AVIA | 127.80 | +0.07% | 19 553 | 153 | 124.00 | +3.16% | 9 235 | 75 | ||||||
| MEDICAMENTA | 128.29 | +4.99% | 0 | 0 | 104.00 | +5.05% | 208 | 2 | ||||||
| SUBTERRA | 128.98 | -4.99% | 0 | 0 | 145.00 | -9.93% | 3 173 | 21 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 130.87 | -4.99% | 29 577 | 226 | 126.00 | -4.18% | 0 | 0 | ||||||
| TYLEX LETOVICE | 131.03 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 131.10 | 0.00% | 0 | 0 | 134.20 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 8.00 | +14.28% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 137.18 | -5.00% | 0 | 0 | 135.00 | -2.17% | 3 406 | 25 | ||||||
| RUDOLF JELÍNEK | 139.69 | 0.00% | 0 | 0 | 113.20 | -9.51% | 792 | 7 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 2 800 | 20 | 137.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 280 | 2 | ||||||
| MOTORPAL | 140.33 | 0.00% | 0 | 0 | 159.00 | +9.65% | 8 586 | 54 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 142.00 | 0.00% | 852 | 6 | ||||||
| OBAL ROZKOŠ | 142.99 | +4.99% | 0 | 0 | 171.00 | -10.00% | 4 446 | 26 | ||||||
| VULKAN | 149.19 | -4.99% | 0 | 0 | 144.00 | -0.06% | 1 728 | 12 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 92.40 | +0.43% | 0 | 0 | ||||||
| TON | 154.32 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 157.00 | -2.48% | 2 198 | 14 | ||||||
| ŠKODA | 163.00 | -1.21% | 92 216 | 560 | 153.00 | -7.32% | 195 938 | 1 212 | ||||||
| SHD-KOMES | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 173.00 | +8.12% | 0 | 0 | ||||||
| VET ASSETS | 175.40 | 0.00% | 0 | 0 | 194.00 | -0.51% | 14 340 | 74 | ||||||
| BIŽUTERIE ČS.MINC | 175.99 | 0.00% | 0 | 0 | 104.00 | -9.56% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 182.00 | 0.00% | 0 | 0 | 173.30 | -2.14% | 5 026 | 29 | ||||||
| TEPLÁRNA PÍSEK | 182.00 | -4.78% | 1 092 | 6 | 154.10 | -3.14% | 925 | 6 | ||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | +0.59% | 19 185 | 95 | ||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.10. 13:31 Tak jsme zase u 1250Kč (resp. 50E)... (F.H., Akcie ERSTE BANK)
11.10. 13:26 Zvýšení (Krušnohore, Akcie KOMERČNÍ BANKA)
11.10. 13:16 Zvýšení (Krušnohore, Akcie KOMERČNÍ BANKA)
11.10. 12:23 Tak jsme zase u 1250Kč (resp. 50E)... (m34, Akcie ERSTE BANK)
11.10. 11:43 Zvýšení (Sten, Akcie KOMERČNÍ BANKA)
11.10. 11:25 Zvýšení (Luk, Akcie KOMERČNÍ BANKA)
11.10. 10:55 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
11.10. 10:53 Zvýšení (F.H., Akcie KOMERČNÍ BANKA)
11.10. 10:46 ... aneb dezinformace (Rup nepřih, Akcie ČEZ)
11.10. 10:31 Dotaz (Igi, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
