Největší počet převedených cenných papírů, Burza Praha dne 8.2.1999
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG5 OPF | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
JEMČA | 389.50 | 0.00% | 0 | 0 | 281.00 | +9.33% | 0 | 0 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 55 510 | 103 | ||||||
ČESKOMOR.CEMENT | 202.00 | 0.00% | 0 | 0 | 197.10 | +3.68% | 0 | 0 | ||||||
ČEZ VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 904 290 | 13 015 | ||||||
HZL ČMHB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 546.30 | 0.00% | 0 | 0 | 114.10 | -2.56% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 151.00 | -4.43% | 3 020 | 20 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 56.00 | 0.00% | 0 | 0 | 57.10 | -3.22% | 16 124 | 278 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 390.80 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 88.00 | 0.00% | 0 | 0 | 89.80 | -0.33% | 6 286 | 70 | ||||||
ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 77.10 | -9.40% | 0 | 0 | ||||||
PRIOR IK | 188.19 | 0.00% | 0 | 0 | 220.20 | +2.27% | 440 | 2 | ||||||
OBAL ROZKOŠ | 142.99 | +4.99% | 0 | 0 | 171.00 | -10.00% | 4 446 | 26 | ||||||
TON | 154.32 | -4.99% | 0 | 0 | 132.20 | 0.00% | 0 | 0 | ||||||
KB VAR/99 | 116.62 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 110.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 128.98 | -4.99% | 0 | 0 | 145.00 | -9.93% | 3 173 | 21 | ||||||
TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 109.00 | 0.00% | 1 635 | 15 | ||||||
VLNAP | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 52.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 9 760.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 410.60 | 0.00% | 0 | 0 | 391.00 | +0.02% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
RAKO | 440.00 | 0.00% | 0 | 0 | 360.00 | -7.88% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 212.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
ČS 10,75/02 | 103.63 | 0.00% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
MOSTECKÁ UHEL.SP. | 97.59 | -4.99% | 0 | 0 | 105.00 | +4.47% | 1 260 | 12 | ||||||
PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 131.03 | -4.99% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 58.33 | 0.00% | 0 | 0 | 58.00 | +1.39% | 290 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB