Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1999
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
| Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 920.00 | +0.78% | 0 | 0 | ||||||
| IF MERCIA H.K. | 25.70 | +0.78% | 6 473 | 251 | ||||||||||
| COR/US GARANT IF | 421.10 | +0.71% | 17 686 | 42 | ||||||||||
| TESLA SEZAM | 229.50 | 0.00% | 0 | 0 | 220.50 | +0.68% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 165.10 | +0.67% | 6 604 | 40 | ||||||||||
| SIGMIA IF | 228.50 | +0.66% | 0 | 0 | ||||||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 15.30 | +0.65% | 0 | 0 | ||||||
| TEXTILANA | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
| VOD.A KAN.TRUTNOV | 31.30 | +0.64% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 31.60 | +0.63% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | -0.31% | 34 870 | 110 | 317.10 | +0.63% | 135 986 | 429 | ||||||
| TZP | 48.40 | +0.62% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.10 | +0.60% | 200 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 680 | 2 | 332.00 | +0.60% | 2 991 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | 0.00% | 0 | 0 | 202.00 | +0.59% | 19 185 | 95 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
| HUTNÍ PROJEKT | 34.90 | +0.57% | 0 | 0 | ||||||||||
| P.I.F. | 613.20 | +0.19% | 55 188 | 90 | 611.70 | +0.57% | 1 637 697 | 2 676 | ||||||
| KABELOVNA DĚČÍN | 925.30 | +0.57% | 6 477 | 7 | ||||||||||
| ČSKD - INTRANS | 261.00 | +0.57% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 261.30 | +2.47% | 11 759 | 45 | 265.00 | +0.56% | 52 932 | 203 | ||||||
| EVBAK SUPER-EXTRA | 360.00 | +0.53% | 40 924 | 114 | ||||||||||
| GUMOTEX | 179.00 | +0.50% | 0 | 0 | ||||||||||
| RIF | 1 017.00 | 0.00% | 40 297 207 | 39 575 | 1 012.10 | +0.49% | 6 182 929 | 6 105 | ||||||
| TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
| IF BOHATSTVÍ | 1 086.00 | -3.03% | 148 782 | 137 | 1 080.50 | +0.46% | 259 317 | 240 | ||||||
| SPIF VÝNOSOVÝ | 232.00 | +4.97% | 501 816 | 2 163 | 219.10 | +0.45% | 233 494 | 1 072 | ||||||
| BOHEMIA VENTURE | 160.00 | +0.62% | 24 800 | 155 | 162.00 | +0.43% | 59 686 | 362 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 92.40 | +0.43% | 0 | 0 | ||||||
| IF TERCIER INVEST | 262.20 | +0.42% | 0 | 0 | ||||||||||
| FORESTA | 24.10 | +0.41% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | +0.41% | 8 484 | 14 | ||||||
| ŽĎAS | 259.70 | -0.11% | 2 078 | 8 | 251.00 | +0.40% | 17 543 | 70 | ||||||
| LDP VLTAVA VLAŠIM | 25.10 | +0.40% | 0 | 0 | ||||||||||
| THESAURUS | 752.00 | +0.66% | 7 520 | 10 | 749.20 | +0.40% | 412 321 | 517 | ||||||
| PRAMEN BRNO | 25.30 | +0.39% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 26.20 | +0.38% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 26.20 | +0.38% | 0 | 0 | ||||||||||
| DENTAL | 418.10 | +0.36% | 0 | 0 | ||||||||||
| ZZN SEMILY | 28.00 | +0.35% | 0 | 0 | ||||||||||
| SATOS | 29.10 | +0.34% | 0 | 0 | ||||||||||
| KUPONINVEST | 155.50 | +0.32% | 7 775 | 50 | ||||||||||
| MLÉKÁRNA KUNÍN | 31.10 | +0.32% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 369.30 | +0.32% | 1 477 | 4 | ||||||
| DELTA CLIMATIZER | 31.10 | +0.32% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 369.00 | 0.00% | 80 073 | 217 | 367.00 | +0.27% | 511 801 | 1 388 | ||||||
| PIVOV.KRUŠOVICE | 376.00 | +0.26% | 0 | 0 | ||||||||||
| AGB, PODÍLOVÝ FOND | 754.00 | +0.25% | 389 131 | 516 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 40.20 | +0.24% | 482 | 12 | ||||||||||
| MITOP MIMOŇ | 44.10 | +0.22% | 1 058 | 24 | ||||||||||
| PLASTIK HT | 47.30 | +0.21% | 189 | 4 | ||||||||||
| PAVUS PRAHA | 144.60 | +0.20% | 0 | 0 | ||||||||||
| COR/US PROGRES IF | 451.00 | +0.19% | 5 412 | 12 | ||||||||||
| INTERGAL VRCHOVINA | 50.90 | +0.19% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 000.30 | +0.18% | 738 059 | 737 | ||||||||||
| AGROKLAS SLAVKOV | 165.30 | +0.18% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 113.50 | +0.17% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 62.20 | +0.16% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 66.70 | +0.15% | 0 | 0 | ||||||||||
| KVANTO IPF | 440.10 | -1.10% | 87 140 | 198 | 439.80 | +0.15% | 115 062 | 261 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:39 Proč ten vyplach (Sten, Akcie ERSTE BANK)
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
