Nejnižší kurz, Burza Praha dne 8.2.1999
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
12.2.1999 11.2.1999 10.2.1999 9.2.1999 8.2.1999 |
Poehled kurzu cenných papíru - 8.2.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.21 | 0.00% | 0 | 0 | 6.00 | -1.63% | 264 047 | 43 530 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 13.65 | +5.00% | 11 398 | 835 | 14.00 | +6.87% | 42 304 | 3 062 | ||||||
TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 16.54 | 0.00% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
PBS BRNO DIZ | 17.35 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 18.06 | 0.00% | 0 | 0 | 20.00 | +10.49% | 17 171 | 939 | ||||||
TIBA | 18.27 | -4.99% | 0 | 0 | 18.40 | -5.15% | 34 528 | 1 813 | ||||||
APOLLÓN HOLDING | 18.30 | 0.00% | 0 | 0 | 18.20 | -1.08% | 20 814 | 1 147 | ||||||
ZETOR | 18.59 | 0.00% | 0 | 0 | 15.30 | +0.65% | 0 | 0 | ||||||
KOLBENKA | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
POŠTOREN. KER.ZÁV. | 21.33 | 0.00% | 0 | 0 | 17.10 | 0.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 21.95 | 0.00% | 0 | 0 | 21.00 | -8.69% | 3 708 | 156 | ||||||
MAGNETON | 22.00 | 0.00% | 0 | 0 | 24.40 | 0.00% | 0 | 0 | ||||||
BOPO | 23.10 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
INGSTAV OSTRAVA | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.66 | -3.35% | 1 383 | 50 | 32.00 | 0.00% | 4 891 | 153 | ||||||
AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 27.00 | 0.00% | 2 268 | 84 | ||||||
PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 820 | 94 | ||||||
KRÁLOVOPOLSKÁ | 28.20 | -4.98% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
ŠKODA LIAZ | 28.65 | -4.97% | 0 | 0 | 26.50 | -5.35% | 2 173 | 82 | ||||||
TEXTILANA | 28.78 | +4.99% | 0 | 0 | 31.40 | +0.64% | 440 | 14 | ||||||
ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 14.30 | -4.66% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 30.00 | 0.00% | 0 | 0 | 26.00 | -10.34% | 1 300 | 50 | ||||||
XAVEROV | 30.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 0 | 0 | ||||||
ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 22.00 | -8.33% | 2 420 | 110 | ||||||
JÄKL KARVINÁ | 33.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 222 | 26 | ||||||
VLNAP | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 27.00 | -6.25% | 1 782 | 66 | ||||||
TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
SOLO | 38.43 | -4.99% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.00 | 0.00% | 0 | 0 | 37.00 | -3.89% | 4 995 | 135 | ||||||
ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 31.70 | +1.60% | 2 536 | 80 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 41.00 | 0.00% | 0 | 0 | 40.00 | -5.43% | 986 | 24 | ||||||
ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 41.95 | -6.17% | 21 373 769 | 494 346 | 42.00 | -8.49% | 2 348 733 | 54 114 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.00 | 0.00% | 840 | 20 | 41.30 | 0.00% | 2 270 | 55 | ||||||
MEOPTA PŘEROV | 42.88 | 0.00% | 0 | 0 | 64.00 | +5.78% | 0 | 0 | ||||||
GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
TONAK | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 170 | 70 | ||||||
TRANSAKTA | 43.65 | 0.00% | 0 | 0 | 41.50 | +0.48% | 664 | 16 | ||||||
JITEX PÍSEK | 45.00 | 0.00% | 1 575 | 35 | 45.20 | 0.00% | 633 | 14 | ||||||
SG - INDUSTRY | 47.10 | 0.00% | 28 380 | 600 | 48.30 | 0.00% | 109 919 | 2 262 | ||||||
ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 303 | 92 | ||||||
KARLOVAR. PORCELÁN | 48.50 | 0.00% | 0 | 0 | 41.00 | -4.87% | 820 | 20 | ||||||
OKD | 49.40 | 0.00% | 0 | 0 | 47.80 | -0.62% | 19 853 | 413 | ||||||
JITONA | 50.00 | 0.00% | 0 | 0 | 46.20 | +1.09% | 1 298 | 28 | ||||||
JANKA | 51.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 4 848 | 101 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 52.54 | -4.99% | 0 | 0 | 68.50 | +0.58% | 274 | 4 | ||||||
GENOSERVIS | 52.71 | 0.00% | 0 | 0 | 55.00 | +5.76% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
OSTROJ | 54.04 | -4.99% | 2 054 | 38 | 57.00 | +1.42% | 512 | 9 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 49.90 | -2.15% | 8 257 | 166 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB