Největší počet převedených cenných papírů, Burza Praha dne 8.2.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| Poehled kurzu cenných papíru - 8.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 212.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 9.30 | 0.00% | 0 | 0 | 8.50 | +1.19% | 3 784 | 448 | ||||||
| BIOCEL | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 320.00 | +1.23% | 349 837 | 993 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 86.10 | -1.03% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 119.00 | 0.00% | 0 | 0 | 122.00 | -0.08% | 134 867 | 1 105 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.91 | 0.00% | 0 | 0 | 172.80 | +1.64% | 4 147 | 24 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 71.10 | +5.17% | 3 342 | 47 | ||||||
| ST.DLUHOP. VAR/02 | 91.30 | 0.00% | 0 | 0 | ||||||||||
| ETA | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 419.20 | +2.97% | 0 | 0 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | -2.27% | 52 000 | 60 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 22.30 | +0.45% | 3 500 | 175 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 226.00 | +0.22% | 904 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.47 | -4.97% | 0 | 0 | 35.60 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 67.34 | -4.99% | 0 | 0 | 85.10 | -5.02% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 021.00 | +4.99% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 19.50 | -2.50% | 0 | 0 | ||||||
| ALIACHEM | 7.24 | +4.92% | 0 | 0 | 6.20 | -6.06% | 7 671 | 1 119 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.80 | +0.06% | 27 322 | 22 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 9 800.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 055.50 | +0.03% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 616.40 | +9.87% | 4 668 | 8 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 856.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -3.82% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 725.00 | +1.13% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 30 230 | 13 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
