Nejvyšší kurz, Burza Praha dne 8.2.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| Poehled kurzu cenných papíru - 8.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 699.00 | -4.89% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 915.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 705.80 | +0.45% | 368 745 647 | 522 617 | 697.90 | +0.20% | 2 659 533 | 3 804 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 7 000 | 10 | 650.30 | -3.25% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 644.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 681.00 | 0.00% | 0 | 0 | 680.50 | +0.07% | 1 361 | 2 | ||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| HOCHTIEF CZ A. S. | 672.30 | -4.98% | 8 740 | 13 | 712.00 | +11.11% | 1 424 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
| ŽIVNOBANKA-PODÍL.F | 653.00 | -0.30% | 606 470 | 926 | 649.30 | +0.35% | 436 132 | 671 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 617.50 | -7.35% | 2 470 | 4 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 591.00 | -9.96% | 0 | 0 | ||||||
| NKT CABLES | 620.40 | 0.00% | 13 649 | 22 | 621.20 | 0.00% | 903 058 | 1 445 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 462.00 | +0.43% | 1 386 | 3 | ||||||
| BANKOVNÍ HOLDING | 577.50 | +5.00% | 19 635 | 34 | ||||||||||
| SEVEROČESKÉ DOLY | 520.00 | 0.00% | 0 | 0 | 493.00 | -6.09% | 7 360 | 15 | ||||||
| KVANTO IPF | 518.00 | +0.58% | 263 126 | 507 | 513.70 | +0.70% | 264 040 | 514 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 533.00 | +0.88% | 9 061 | 17 | ||||||
| PPF INVEST.HOLDING | 510.30 | -0.25% | 30 618 | 60 | 511.00 | -0.77% | 207 594 | 405 | ||||||
| UNITED ENERGY | 486.10 | 0.00% | 0 | 0 | 512.50 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| ZVVZ | 451.10 | -4.99% | 2 256 | 5 | 501.00 | 0.00% | 22 545 | 45 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 485.30 | +1.08% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 433.00 | +0.58% | 462 011 | 1 067 | 429.10 | +0.18% | 437 756 | 1 020 | ||||||
| FINOP HOLDING | 430.10 | 0.00% | 0 | 0 | 441.00 | +3.74% | 131 690 | 299 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
| SETUZA | 420.00 | +5.00% | 12 600 | 30 | 480.00 | +15.66% | 1 420 | 3 | ||||||
| RAKO | 403.30 | 0.00% | 7 259 | 18 | 417.20 | +0.02% | 8 761 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 455.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 378.20 | +4.99% | 0 | 0 | 395.00 | +0.73% | 0 | 0 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 419.20 | +2.97% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 367.50 | 0.00% | 0 | 0 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| ČESKOMOR.CEMENT | 331.60 | 0.00% | 0 | 0 | 317.70 | +0.03% | 1 271 | 4 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 29 250 | 90 | ||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 290.10 | +0.03% | 3 942 | 14 | ||||||
| MADETA | 320.00 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| DEZA | 299.20 | +4.98% | 0 | 0 | 320.00 | +1.23% | 349 837 | 993 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 286.20 | +0.42% | 51 868 | 180 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 273.00 | -0.36% | 806 886 | 2 918 | 269.10 | -0.07% | 209 048 | 775 | ||||||
| ENERGOMONTÁŽE LIB. | 272.30 | 0.00% | 0 | 0 | 251.50 | -7.19% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 175.90 | +2.44% | 0 | 0 | ||||||
| BIOCEL | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
| ETA | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
| CHEMOFOND | 241.90 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
| ŽDB | 231.50 | 0.00% | 0 | 0 | 226.00 | +0.22% | 904 | 4 | ||||||
| TEPLÁRNA PÍSEK | 217.60 | 0.00% | 0 | 0 | 280.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 212.00 | +6.31% | 304 983 535 | 1 472 314 | 212.30 | +6.73% | 4 070 988 | 19 953 | ||||||
| LÁZNĚ TEPLICE V Č. | 189.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 9 290 | 44 | ||||||
| IPS SKANSKA | 188.00 | +0.66% | 6 086 676 | 32 659 | 187.00 | +1.08% | 432 330 | 2 326 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.00 | +12.36% | 76 959 | 390 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.00 | 0.00% | 1 116 | 6 | ||||||
| PRAZSKE SLUZBY | 143.36 | -4.99% | 1 720 | 12 | 161.00 | -7.09% | 8 855 | 55 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
