Největší objemy, RM Systém dne 8.2.2000
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 14.2.2000 11.2.2000 10.2.2000 9.2.2000 8.2.2000 |
| Poehled kurzu cenných papíru - 8.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 833.50 | -1.94% | 3 334 | 4 | 830.00 | -0.78% | 68 632 | 83 | ||||||
| ETA | 246.00 | 0.00% | 0 | 0 | 278.00 | +6.92% | 57 546 | 207 | ||||||
| THESAURUS | 1 030.00 | +0.48% | 461 440 | 448 | 1 026.20 | 0.00% | 54 492 | 53 | ||||||
| IF OBCHODU | 1 049.00 | +0.96% | 18 882 | 18 | 1 039.00 | +1.63% | 53 186 | 51 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 75.10 | -6.47% | 52 608 | 620 | ||||||
| YTONG | 1 760.00 | -2.22% | 52 108 | 29 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 860.00 | -2.27% | 52 000 | 60 | ||||||
| YSE AKCIONÁŘŮ OPF | 297.40 | 0.00% | 0 | 0 | 286.20 | +0.42% | 51 868 | 180 | ||||||
| KOVOLIT MODŘICE | 32.00 | +2.89% | 48 141 | 1 505 | ||||||||||
| KABLO ELEKTRO | 674.40 | 0.00% | 0 | 0 | 775.50 | -6.28% | 46 242 | 57 | ||||||
| PLZEŇSKÁ IS | 428.10 | 0.00% | 44 565 | 113 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 235.00 | +0.85% | 21 385 | 91 | 227.30 | +0.04% | 42 934 | 189 | ||||||
| TMP-TEL. MONTÁŽE | 1 186.00 | +4.95% | 0 | 0 | 1 266.90 | +5.57% | 42 857 | 36 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 782.00 | 0.00% | 24 948 | 14 | 1 753.30 | +0.11% | 42 098 | 24 | ||||||
| ENERGOAQUA | 92.57 | +4.99% | 0 | 0 | 121.00 | +2.19% | 40 408 | 326 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 0 | 0 | 23.00 | +1.32% | 38 694 | 1 636 | ||||||
| STOCK PLZEŇ | 5 497.00 | +4.98% | 0 | 0 | 5 310.00 | -6.61% | 37 323 | 7 | ||||||
| OKD | 95.00 | 0.00% | 0 | 0 | 87.30 | -9.06% | 36 921 | 395 | ||||||
| OSEVA | 32.00 | +3.89% | 36 896 | 1 153 | ||||||||||
| I.EPIC HOLDING | 518.00 | +2.04% | 35 652 | 69 | ||||||||||
| BVV INVEST IS | 96.30 | +0.52% | 33 685 | 350 | ||||||||||
| ČS.PLAVBA LABSKÁ | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 32 927 | 308 | ||||||
| TONAK | 28.22 | +4.98% | 0 | 0 | 30.20 | -3.20% | 32 000 | 1 000 | ||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 400.00 | +4.25% | 30 230 | 13 | ||||||
| SM ENERGETIKA | 2 075.00 | 0.00% | 0 | 0 | 2 077.00 | +0.42% | 29 871 | 14 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 29 250 | 90 | ||||||
| INGSTAV OSTRAVA | 96.00 | +2.89% | 28 800 | 300 | ||||||||||
| PROSPERITA IF | 470.00 | +3.07% | 235 000 | 500 | 460.00 | -0.02% | 27 620 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 0 | 0 | 1 241.80 | +0.06% | 27 322 | 22 | ||||||
| METROSTAV | 134.60 | -3.85% | 9 691 | 72 | 140.00 | +2.18% | 26 880 | 192 | ||||||
| ČKD DOPR.SYSTÉMY | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| KVANTO OTEVŘENÝ PF | 336.00 | 0.00% | 25 200 | 75 | ||||||||||
| KABELOVNA DĚČÍN | 940.50 | +3.18% | 24 259 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 24 214 | 373 | ||||||
| OL - INVEST | 133.00 | -9.52% | 22 566 | 162 | ||||||||||
| ZVVZ | 451.10 | -4.99% | 2 256 | 5 | 501.00 | 0.00% | 22 545 | 45 | ||||||
| ON SEMICONDUCT. CR | 760.00 | +1.33% | 21 280 | 28 | ||||||||||
| DKF HOLDING | 14.10 | -4.08% | 20 231 | 1 398 | ||||||||||
| ČESKÁ ZBROJOVKA | 325.00 | +1.24% | 325 000 | 1 000 | 325.00 | +0.93% | 20 141 | 60 | ||||||
| MEOPTA PŘEROV | 65.80 | +4.99% | 0 | 0 | 83.20 | 0.00% | 18 417 | 219 | ||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -1.63% | 17 860 | 192 | ||||||
| SG - INDUSTRY | 30.00 | -3.22% | 90 | 3 | 30.10 | -0.98% | 17 223 | 569 | ||||||
| PF AAA | 850.00 | +1.79% | 161 500 | 190 | 836.00 | +0.60% | 16 618 | 20 | ||||||
| ČKD PRAHA HOLDING | 25.25 | -4.96% | 0 | 0 | 23.90 | +8.63% | 16 238 | 692 | ||||||
| VODNÍ STAVBY | 101.18 | 0.00% | 0 | 0 | 115.00 | -0.08% | 15 985 | 139 | ||||||
| VÍTKOVICE | 24.53 | -4.99% | 109 159 | 4 450 | 23.70 | -4.43% | 15 649 | 648 | ||||||
| FAGRON | 18.50 | +2.20% | 15 150 | 800 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 282.20 | -0.03% | 12 981 | 46 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 110.00 | +9.89% | 12 650 | 115 | ||||||
| PIVOVARSKÝ HOLDING | 415.10 | 0.00% | 12 453 | 30 | ||||||||||
| IVAX - CR | 720.00 | +2.85% | 11 520 | 16 | 730.00 | +1.38% | 12 343 | 17 | ||||||
| AROMA PRAHA | 100.00 | -4.76% | 12 000 | 120 | ||||||||||
| BIOCEL | 260.00 | 0.00% | 0 | 0 | 272.90 | +8.03% | 11 820 | 46 | ||||||
| IF ČEMONIF | 328.10 | +4.15% | 11 812 | 36 | ||||||||||
| TOMA | 47.70 | 0.00% | 0 | 0 | 62.10 | +9.91% | 11 201 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 119.10 | +1.36% | 10 991 | 93 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 96.00 | +4.23% | 10 950 | 115 | ||||||
| ČESKÉ PŘÍSTAVY | 122.00 | +9.90% | 10 736 | 88 | ||||||||||
| ZLATÝ UPF | 105.50 | +0.38% | 10 550 | 100 | ||||||||||
| MANHATTAN IF | 1 002.50 | +0.20% | 10 025 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
