Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 825.00 | +0.60% | 13 190 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 635.00 | 0.00% | 6 540 | 4 | 1 620.00 | -0.43% | 25 937 | 16 | ||||||
| ZPA JINONICE | 52.00 | +3.79% | 884 | 17 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 66.70 | 0.00% | 1 134 | 17 | ||||||||||
| MILETA | 65.10 | 0.00% | 1 172 | 18 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 115.60 | -0.51% | 2 087 | 18 | ||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 598 | 18 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| KORINT LIBEREC | 35.50 | +3.19% | 710 | 20 | ||||||||||
| IF SKPM | 146.20 | +5.94% | 2 924 | 20 | ||||||||||
| C.A.S.6. HOLDING | 22.00 | 0.00% | 440 | 20 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 601.00 | -5.44% | 12 020 | 20 | ||||||
| THESAURUS | 985.00 | -0.02% | 4 925 | 5 | 985.10 | -0.51% | 19 701 | 20 | ||||||
| VOD.A KAN.PARDUBIC | 172.10 | -8.65% | 3 435 | 20 | ||||||||||
| PROREGIO | 42.50 | 0.00% | 850 | 20 | ||||||||||
| SAFINA | 85.20 | -0.11% | 1 704 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
| NKT CABLES | 560.00 | 0.00% | 6 720 | 12 | 555.10 | 0.00% | 11 101 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 440.00 | +0.45% | 9 240 | 21 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
| LATER CHRUDIM | 1 205.10 | +0.34% | 25 307 | 21 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 220.00 | 0.00% | 4 620 | 21 | ||||||||||
| ZEM.POD.ALBRECHT. | 120.00 | -5.95% | 2 520 | 21 | ||||||||||
| FERONA | 330.00 | +6.45% | 7 490 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 50.00 | -9.09% | 1 200 | 24 | ||||||||||
| B.G.M. HOLDING | 142.00 | 0.00% | 3 408 | 24 | ||||||||||
| LESNÍ SPOL.BROUMOV | 210.30 | 0.00% | 5 047 | 24 | ||||||||||
| ŠMERAL BRNO | 28.00 | 0.00% | 672 | 24 | ||||||||||
| MRAZÍRNY DAŠICE | 21.00 | 0.00% | 525 | 25 | ||||||||||
| INTERSIGMA | 87.10 | +1.16% | 2 178 | 25 | ||||||||||
| FORT KAPITÁL BRNO | 21.20 | 0.00% | 530 | 25 | ||||||||||
| SKLO BOHEMIA | 720.00 | 0.00% | 18 612 | 26 | ||||||||||
| OSTRAV.VOD.A KAN. | 937.00 | +0.05% | 26 129 | 27 | ||||||||||
| SPOLANA | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| VINIUM | 80.00 | +2.96% | 2 160 | 27 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
| MOTORPAL | 177.60 | -4.05% | 4 990 | 28 | ||||||||||
| MORAV.SPOL.PRO KI | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| MORAVSKÉ KOVÁRNY | 396.50 | +9.98% | 11 895 | 30 | ||||||||||
| SEMPRA PRAHA | 60.40 | -0.49% | 1 812 | 30 | ||||||||||
| TRANZA | 29.00 | 0.00% | 870 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 197.00 | +0.92% | 5 884 | 30 | ||||||||||
| ELROZ | 66.10 | -9.07% | 1 983 | 30 | ||||||||||
| IF MERCIA H.K. | 18.30 | +1.10% | 549 | 30 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +2.04% | 2 050 | 31 | ||||||||||
| PIVOVAR V.POPOVICE | 190.00 | 0.00% | 5 891 | 31 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 53.50 | 0.00% | 1 712 | 32 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 2 835 | 32 | ||||||||||
| TIBA | 18.20 | +0.55% | 601 | 33 | ||||||||||
| VÍNO MIKULOV | 190.30 | -9.07% | 6 998 | 33 | ||||||||||
| PREFA BRNO | 53.70 | +9.81% | 1 877 | 35 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| ČKD KUTNÁ HORA | 81.20 | +4.10% | 2 842 | 35 | ||||||||||
| NOWACO MRAZÍRNY | 383.10 | -4.22% | 14 832 | 37 | ||||||||||
| OKD | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
| TRANSAKTA | 125.30 | +1.62% | 4 408 | 38 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
