Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 841.00 | 0.00% | 0 | 0 | 900.60 | +3.87% | 9 010 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 442.20 | +4.71% | 6 583 | 15 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +9.99% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 115.60 | -0.51% | 2 087 | 18 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 280.00 | -2.27% | 22 800 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
| MOTOKOV PRAHA | 23.59 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 6 720 | 12 | 555.10 | 0.00% | 11 101 | 20 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.10 | 0.00% | 193 | 12 | ||||||
| AG7 OPF | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.00 | -0.62% | 0 | 0 | ||||||
| ČMD | 29.02 | 0.00% | 0 | 0 | 37.20 | 0.00% | 3 348 | 90 | ||||||
| ČNIOPF | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 54.20 | 0.00% | 2 547 | 47 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | 0.00% | 12 329 | 1 868 | ||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 568.00 | +1.97% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
