Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 9.00 | +3.44% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 63.20 | +3.43% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 150.00 | +3.37% | 10 212 | 70 | ||||||
| TYPOS TISKAŘ.ZÁV. | 615.30 | +3.37% | 1 231 | 2 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 12.40 | +3.33% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 35.50 | +3.19% | 710 | 20 | ||||||||||
| BALNEA | 20.00 | +3.09% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 437.50 | +3.04% | 0 | 0 | ||||||
| TATRA | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
| VODOH.OPR.A STROJ. | 34.00 | +3.03% | 7 480 | 220 | ||||||||||
| VINIUM | 80.00 | +2.96% | 2 160 | 27 | ||||||||||
| SOFTWARE 602 | 175.00 | +2.94% | 608 825 | 3 479 | ||||||||||
| BRISTOL | 141.10 | +2.91% | 706 | 5 | ||||||||||
| TON | 86.30 | +2.86% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 55.10 | +2.79% | 2 684 | 49 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.50 | +2.71% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.10 | +2.70% | 0 | 0 | ||||||||||
| ČEZ | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
| JÄKL KARVINÁ | 263.10 | +2.57% | 12 406 | 47 | ||||||||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| RYBENA RUMBURK | 75.00 | +2.31% | 0 | 0 | ||||||||||
| SHD-KOMES | 63.50 | +2.25% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 42.40 | +2.16% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 173.20 | +2.12% | 3 637 | 21 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +2.04% | 2 050 | 31 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 645.00 | +2.04% | 18 844 | 12 | ||||||||||
| KOMERČNÍ BANKA | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 568.00 | +1.97% | 0 | 0 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
| AGROSTROJ PELHŘIM. | 108.10 | +1.78% | 0 | 0 | ||||||||||
| AQUASERV | 406.40 | +1.77% | 813 | 2 | ||||||||||
| DERMACOL | 290.00 | +1.75% | 2 900 | 10 | ||||||||||
| CALOFRIG BOROVANY | 420.00 | 0.00% | 0 | 0 | 501.10 | +1.64% | 10 022 | 20 | ||||||
| TRANSAKTA | 125.30 | +1.62% | 4 408 | 38 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | +0.74% | 67 500 | 50 | 1 241.50 | +1.48% | 19 609 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 0 | 0 | ||||||
| STAV. IZOL. K.HORA | 27.90 | +1.45% | 0 | 0 | ||||||||||
| O2 C.R. | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||||
| VPÚ-DECO PARDUBICE | 75.00 | +1.21% | 0 | 0 | ||||||||||
| INTERSIGMA | 87.10 | +1.16% | 2 178 | 25 | ||||||||||
| SELLIER & BELLOT | 132.10 | -4.90% | 793 | 6 | 140.00 | +1.15% | 10 634 | 76 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 1 600 | 1 | 1 800.00 | +1.12% | 14 381 | 8 | ||||||
| ŠKODA LIAZ | 9.00 | +1.12% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 18.30 | +1.10% | 549 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 184.10 | +1.09% | 2 742 | 15 | ||||||||||
| IF BOHATSTVÍ | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||||
| B.G.M. CAPITAL | 143.50 | +1.05% | 1 292 | 9 | ||||||||||
| HOTEL ČERNIGOV | 69.60 | +1.01% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 146.80 | +0.96% | 1 762 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 358.30 | +0.92% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 197.00 | +0.92% | 5 884 | 30 | ||||||||||
| DG JIHOVEL | 132.50 | +0.91% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 23.40 | +0.86% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 35.30 | +0.85% | 0 | 0 | ||||||||||
| TZP | 76.30 | +0.79% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 290.00 | +0.78% | 0 | 0 | ||||||
| KOVOSVIT | 195.00 | +0.77% | 36 776 | 190 | ||||||||||
| ATAS NÁCHOD | 105.20 | +0.76% | 1 683 | 16 | ||||||||||
| VÍTKOVICE | 14.20 | +0.70% | 780 | 55 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
