Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
| LESY KRNOV | 50.50 | -5.07% | 2 020 | 40 | ||||||||||
| VINOFRUKT DUNAJOV. | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 19 800 | 40 | ||||||
| PRŮMYSL KAMENE | 400.00 | +4.57% | 16 000 | 40 | ||||||||||
| ZEM.POT.IF KLATOVY | 63.00 | -5.26% | 2 520 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 221.00 | 0.00% | 9 282 | 42 | ||||||||||
| OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
| BENAR | 32.10 | +0.31% | 1 412 | 44 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | 0.00% | 1 800 | 45 | ||||||||||
| JÄKL KARVINÁ | 263.10 | +2.57% | 12 406 | 47 | ||||||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 54.20 | 0.00% | 2 547 | 47 | ||||||
| ADAMOVSKÉ STROJ. | 146.00 | 0.00% | 0 | 0 | 240.00 | -11.17% | 11 136 | 48 | ||||||
| VULKAN | 110.00 | 0.00% | 5 280 | 48 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.20 | -2.59% | 8 645 | 48 | ||||||
| SLOVÁCKÉ STROJÍRNY | 55.10 | +2.79% | 2 684 | 49 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 39.60 | +10.00% | 1 980 | 50 | ||||||
| FARMET | 55.00 | -9.98% | 2 750 | 50 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
| MJM LITOVEL | 68.00 | -0.72% | 3 400 | 50 | ||||||||||
| ČESKÝ UPF | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
| YTONG | 1 630.00 | +4.12% | 81 392 | 51 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
| FINOP HOLDING | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| VÍTKOVICE | 14.20 | +0.70% | 780 | 55 | ||||||||||
| CONSUS IF | 55.30 | -0.53% | 3 207 | 58 | ||||||||||
| ARKUS | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.30 | 0.00% | 3 198 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.60 | -9.05% | 7 527 | 60 | ||||||||||
| PAPÍRNY BRNO | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
| ALPHA-EFFECT | 1 450.00 | -2.35% | 94 869 | 65 | ||||||||||
| ČKD PRAHA DIZ | 1 067.00 | +0.08% | 72 402 | 66 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 181.80 | +5.75% | 12 163 | 67 | ||||||||||
| RAAB KARCH.STAVIVA | 107.90 | -9.63% | 7 794 | 70 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 150.00 | +3.37% | 10 212 | 70 | ||||||
| ARCELORMITTAL | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
| SELLIER & BELLOT | 132.10 | -4.90% | 793 | 6 | 140.00 | +1.15% | 10 634 | 76 | ||||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| SVA | 52.00 | -0.19% | 4 160 | 80 | ||||||||||
| LESNÍ SPOL.JM LESY | 52.10 | -8.11% | 4 168 | 80 | ||||||||||
| CONCORDIA INV.IF | 202.40 | -0.24% | 17 015 | 84 | ||||||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 215.10 | -9.24% | 18 491 | 86 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
| SČ INVESTORSKÁ | 31.10 | 0.00% | 2 737 | 88 | ||||||||||
| ČMD | 29.02 | 0.00% | 0 | 0 | 37.20 | 0.00% | 3 348 | 90 | ||||||
| AKRO OPF PROG.SPOL | 58.30 | -9.61% | 5 208 | 90 | ||||||||||
| TEXTILANA | 33.00 | 0.00% | 3 003 | 91 | ||||||||||
| METRA BLANSKO | 50.70 | 0.00% | 5 011 | 99 | ||||||||||
| CIMEX KONCERN | 34.60 | -8.94% | 3 460 | 100 | ||||||||||
| PLYNOPROJEKT PRAHA | 640.00 | +8.40% | 64 000 | 100 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 21 210 | 101 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | 0.00% | 28 943 | 105 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 123.50 | +0.40% | 14 697 | 119 | 130.80 | +2.74% | 14 540 | 111 | ||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
| STAVOSTROJ | 235.10 | -2.08% | 27 971 | 119 | ||||||||||
| MOTOFOND IF | 240.00 | -1.92% | 28 744 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 10 501 | 121 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
