Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ROKYCANY | 28.80 | +0.69% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 370.10 | +0.68% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| DOMINO TŘEBÍČ | 30.20 | +0.66% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 212.70 | +0.66% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 76.10 | +0.66% | 6 701 | 88 | ||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 825.00 | +0.60% | 13 190 | 16 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 152.10 | +0.59% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 352.00 | +0.28% | 3 168 | 9 | 339.10 | +0.59% | 3 391 | 10 | ||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 107.10 | +0.56% | 15 614 | 142 | ||||||
| ČECHOFRACHT | 907.00 | +0.55% | 0 | 0 | ||||||||||
| TIBA | 18.20 | +0.55% | 601 | 33 | ||||||||||
| CHEVAK CHEB | 146.30 | +0.54% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 333.30 | +0.54% | 19 392 | 15 | ||||||
| IF DIALOG - INVEST | 20.10 | +0.50% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.30 | +0.49% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 101.10 | +0.49% | 29 688 | 291 | ||||||||||
| KOH-I-NOOR PRAHA | 41.80 | +0.48% | 167 | 4 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.60 | +0.46% | 14 863 | 229 | ||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 440.00 | +0.45% | 9 240 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| ŽOSKA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 128.50 | +0.39% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 53.70 | +0.37% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 205.10 | +0.34% | 25 307 | 21 | ||||||||||
| LÁZNĚ VELICHOVKY | 250.30 | +0.32% | 0 | 0 | ||||||||||
| BENAR | 32.10 | +0.31% | 1 412 | 44 | ||||||||||
| LÁZNĚ PODĚBRADY | 212.10 | +0.28% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 117.00 | +0.25% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 42.20 | +0.23% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 386.00 | +0.23% | 1 544 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 295.00 | +0.23% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 130.30 | +0.23% | 651 | 5 | ||||||||||
| OKD | 76.65 | +5.00% | 0 | 0 | 83.70 | +0.23% | 3 181 | 38 | ||||||
| MORAVIAFLOR | 45.20 | +0.22% | 0 | 0 | ||||||||||
| HP | 98.70 | +0.20% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.10 | +0.20% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | +0.19% | 33 542 | 167 | ||||||||||
| PRECIOSA-LUSTRY | 52.50 | +0.19% | 0 | 0 | ||||||||||
| PANKRÁC | 483.00 | +0.18% | 0 | 0 | ||||||||||
| RAŠELINA | 114.30 | +0.17% | 0 | 0 | ||||||||||
| METALIMEX | 2 291.00 | +0.17% | 0 | 0 | ||||||||||
| KREDITAL IF | 58.10 | +0.17% | 11 958 | 207 | ||||||||||
| 1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
| VOD.A KAN.VYŠKOV | 129.10 | +0.15% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 983.30 | +0.14% | 983 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 82.10 | +0.12% | 411 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 99.50 | +0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 95.10 | +0.10% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 97.10 | +0.10% | 0 | 0 | ||||||||||
| SPOLANA | 105.00 | +5.00% | 317 940 | 3 028 | 101.20 | +0.09% | 2 732 | 27 | ||||||
| LIGLASS | 125.10 | +0.08% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 067.00 | +0.08% | 72 402 | 66 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 300.20 | +0.06% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 937.00 | +0.05% | 26 129 | 27 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 701.00 | +0.05% | 3 402 | 2 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
| JIHOČESKÉ TISKÁRNY | 630.30 | +0.03% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 370.20 | +0.02% | 0 | 0 | ||||||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 431.00 | +0.02% | 431 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
