Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 80.00 | -5.88% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
| AGRA PŘELOUČ | 1.70 | -5.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 86.00 | -5.49% | 10 501 | 121 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 559.00 | 0.00% | 0 | 0 | 601.00 | -5.44% | 12 020 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | -5.33% | 0 | 0 | ||||||
| KIF | 65.80 | -5.32% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 63.00 | -5.26% | 2 520 | 40 | ||||||||||
| LESY KRNOV | 50.50 | -5.07% | 2 020 | 40 | ||||||||||
| ČSAD VYŠKOV | 60.00 | -5.06% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 141.30 | -5.04% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 279.40 | -4.99% | 559 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 94.10 | -4.94% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 115.50 | -4.93% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 75.50 | -4.79% | 755 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 300.00 | -4.76% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -4.76% | 4 880 | 160 | ||||||||||
| KOVOŠROT KLADNO | 12.00 | -4.76% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 176.50 | -4.74% | 86 311 | 430 | ||||||||||
| HOTEL PANORAMA | 76.40 | -4.73% | 76 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | -4.70% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| MINERVA BOSKOVICE | 164.30 | -4.64% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 62.50 | -4.58% | 938 | 15 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 603.40 | -4.22% | 9 051 | 15 | ||||||
| NOWACO MRAZÍRNY | 383.10 | -4.22% | 14 832 | 37 | ||||||||||
| REDASH | 47.00 | -4.08% | 564 | 12 | ||||||||||
| MOTORPAL | 177.60 | -4.05% | 4 990 | 28 | ||||||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 33.60 | -4.00% | 7 149 | 207 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| KOLORA SEMILY | 5.00 | -3.84% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 62.60 | -3.69% | 376 | 6 | ||||||||||
| RODINNÝ HOSPODÁŘ | 26.10 | -3.33% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
| PORCEL.MANUFAKTURA | 134.60 | -3.23% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.20 | -3.22% | 1 200 | 1 | ||||||
| OMNIPOL | 170.00 | -3.13% | 1 700 | 10 | ||||||||||
| ŽĎAS | 155.00 | 0.00% | 0 | 0 | 155.10 | -3.06% | 1 861 | 12 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 301.10 | -3.05% | 6 323 | 21 | ||||||
| VINNÉ SKL.VALTICE | 546.00 | -3.01% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | -2.94% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 10.00 | -2.91% | 0 | 0 | ||||||||||
| STRATEGIC HOT.CAP. | 3 891.00 | +4.99% | 0 | 0 | 4 369.50 | -2.90% | 0 | 0 | ||||||
| PLOMA | 110.30 | -2.90% | 26 774 | 239 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
| VODHOSP.SPOL.VRCH. | 54.60 | -2.67% | 328 | 6 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.20 | -2.59% | 8 645 | 48 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
| ALPHA-EFFECT | 1 450.00 | -2.35% | 94 869 | 65 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 280.00 | -2.27% | 22 800 | 10 | ||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 390.00 | -2.25% | 0 | 0 | ||||||
| ODKOLEK | 401.00 | -2.19% | 4 010 | 10 | ||||||||||
| STAVOSTROJ | 235.10 | -2.08% | 27 971 | 119 | ||||||||||
| KABELOVNA DĚČÍN | 930.00 | -2.05% | 6 500 | 7 | ||||||||||
| MOTOFOND IF | 240.00 | -1.92% | 28 744 | 120 | ||||||||||
| ARCELORMITTAL | 74.82 | -4.99% | 0 | 0 | 78.50 | -1.87% | 5 813 | 74 | ||||||
| METALŠROT TLUMAČOV | 54.10 | -1.81% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 492.10 | -1.79% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
