Největší objemy, RM Systém dne 8.2.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| Poehled kurzu cenných papíru - 8.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 2 990.00 | 0.00% | 83 415 020 | 27 898 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 360.00 | 0.00% | 9 676 650 | 930 | ||||||
| ALIACHEM | 49.60 | -0.10% | 198 | 4 | 50.10 | -0.19% | 2 852 493 | 56 934 | ||||||
| ČEZ | 112.74 | +2.26% | 93 501 934 | 836 682 | 111.50 | +2.67% | 1 590 619 | 14 478 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | +0.08% | 3 618 | 6 | 600.10 | -0.31% | 1 523 925 | 2 532 | ||||||
| KOMERČNÍ BANKA | 1 048.00 | +2.64% | 225 932 751 | 217 614 | 1 023.40 | +2.01% | 1 338 075 | 1 302 | ||||||
| SOFTWARE 602 | 175.00 | +2.94% | 608 825 | 3 479 | ||||||||||
| O2 C.R. | 500.50 | +1.89% | 58 724 880 | 117 791 | 500.00 | +1.37% | 582 827 | 1 182 | ||||||
| ČESKÉ RADIOKOMUN. | 1 218.00 | +1.33% | 74 340 089 | 61 707 | 1 233.30 | +0.67% | 389 499 | 319 | ||||||
| ZLATÝ IF KVANTO | 429.00 | -0.23% | 90 090 | 210 | 422.90 | -0.25% | 349 706 | 828 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 120 910 | 110 | 1 100.00 | -0.45% | 271 381 | 248 | ||||||
| PPF INVEST.HOLDING | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
| BIOCEL | 553.00 | +0.36% | 31 521 | 57 | 561.40 | -0.46% | 249 090 | 443 | ||||||
| P.I.F. | 780.00 | +0.64% | 390 000 | 500 | 780.10 | +0.01% | 182 406 | 234 | ||||||
| IF BOHATSTVÍ | 1 414.00 | -1.46% | 49 490 | 35 | 1 420.00 | +1.06% | 169 862 | 120 | ||||||
| 1.IF ŽIVNOBANKA | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
| UNIPETROL | 65.52 | +1.34% | 1 715 574 | 26 223 | 64.20 | -0.15% | 155 261 | 2 419 | ||||||
| OBCHODNÍ TISKÁRNY | 210.00 | 0.00% | 130 410 | 621 | ||||||||||
| SEMPERFLEX OPTIMIT | 644.00 | -0.03% | 98 775 | 162 | ||||||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 665.30 | -2.89% | 96 442 | 142 | ||||||
| ALPHA-EFFECT | 1 450.00 | -2.35% | 94 869 | 65 | ||||||||||
| TEPLÁRNY BRNO | 770.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 94 010 | 119 | ||||||
| IF BOH.DOP.KOMEN. | 516.10 | -0.75% | 92 687 | 179 | ||||||||||
| ŽPSV UH. OSTROH | 176.50 | -4.74% | 86 311 | 430 | ||||||||||
| YTONG | 1 630.00 | +4.12% | 81 392 | 51 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.70 | 0.00% | 81 234 | 2 031 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 670.00 | -3.94% | 81 070 | 121 | ||||||
| SLEZAN FRÝDEK-MÍS. | 96.50 | -4.66% | 3 474 | 36 | 119.80 | +6.96% | 78 884 | 684 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 238 680 | 204 | 1 155.50 | -0.40% | 76 251 | 66 | ||||||
| ČKD PRAHA DIZ | 1 067.00 | +0.08% | 72 402 | 66 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 64 000 | 20 | ||||||
| PLYNOPROJEKT PRAHA | 640.00 | +8.40% | 64 000 | 100 | ||||||||||
| ČESKÝ UPF | 1 238.00 | -0.08% | 61 900 | 50 | 1 222.10 | -0.12% | 62 269 | 51 | ||||||
| LINEA NIVNICE | 449.90 | +4.62% | 61 186 | 136 | ||||||||||
| ČESKÁ SPOŘITELNA | 234.70 | +0.34% | 56 915 700 | 242 400 | 232.40 | +0.43% | 55 804 | 240 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 124 300 | 113 | 1 080.60 | +0.04% | 54 015 | 50 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 376.00 | -1.79% | 53 664 | 39 | ||||||
| TATRA | 71.20 | 0.00% | 0 | 0 | 74.80 | +3.03% | 51 822 | 709 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 51 000 | 51 | ||||||||||
| PRAZSKE SLUZBY | 531.40 | +4.99% | 0 | 0 | 580.10 | +2.41% | 46 403 | 80 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 601.00 | -5.82% | 44 828 | 28 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.71 | +4.98% | 0 | 0 | 59.70 | -1.15% | 43 746 | 731 | ||||||
| MORAVSKOSLEZ. UPF | 1 268.00 | 0.00% | 0 | 0 | 1 228.10 | -1.75% | 42 984 | 35 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 42 000 | 60 000 | ||||||||||
| THRALL VAGONKA ST. | 45.70 | +9.85% | 39 907 | 874 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 207.00 | -4.65% | 38 382 | 180 | ||||||
| KOVOSVIT | 195.00 | +0.77% | 36 776 | 190 | ||||||||||
| RMS MEZZANINE | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 212.50 | +19.51% | 35 560 | 168 | ||||||||||
| KAPITÁL HOLDING | 105.20 | -10.16% | 33 554 | 266 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | +0.19% | 33 542 | 167 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 155.10 | 0.00% | 33 502 | 216 | ||||||
| AKRO OPF GLOBAL. | 101.10 | +0.49% | 29 688 | 291 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | 0.00% | 28 943 | 105 | ||||||||||
| MOTOFOND IF | 240.00 | -1.92% | 28 744 | 120 | ||||||||||
| STAVOSTROJ | 235.10 | -2.08% | 27 971 | 119 | ||||||||||
| FINOP HOLDING | 515.80 | +4.98% | 7 737 | 15 | 511.60 | -1.04% | 27 682 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | -7.33% | 27 130 | 11 | ||||||
| VARI | 150.00 | 0.00% | 27 000 | 180 | ||||||||||
| PLOMA | 110.30 | -2.90% | 26 774 | 239 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
