Nejvyšší kurz, Burza Praha dne 8.2.2008
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
Poehled kurzu cenných papíru - 8.2.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 035.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 239.50 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 967.80 | -0.20% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 728.00 | -0.80% | 279 898 121 | 74 842 | 3 737.90 | -0.97% | 1 199 366 | 320 | ||||||
DAX REV BONUS II | 2 842.00 | -0.46% | 0 | 0 | ||||||||||
CECE BONUS III | 2 371.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 306.00 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 264.00 | -0.44% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 704.00 | -0.47% | 0 | 0 | ||||||||||
CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
GOLD | 1 623.00 | +2.20% | 0 | 0 | ||||||||||
CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
PX FUT JUN08 | 1 572.00 | -0.06% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 560.00 | +0.19% | 1 873 900 | 12 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 082.90 | +2.16% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | -1.60% | 0 | 0 | ||||||
VIG | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 222.00 | +0.58% | 123 000 | 1 | ||||||||||
ČEZ | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 180.00 | -1.66% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 269.80 | +1.99% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 985.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 977.60 | -1.76% | 194 000 | 2 | ||||||||||
DJ EURO STOXX 50 | 951.90 | +0.68% | 0 | 0 | ||||||||||
ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
ERSTE GROUP BANK A | 883.10 | -2.75% | 486 387 486 | 543 483 | 900.70 | -2.63% | 10 706 135 | 11 835 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | -6.83% | 6 488 | 8 | ||||||
ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 635.60 | -9.84% | 1 271 | 2 | ||||||
PFNONWOVENS | 654.50 | -0.46% | 10 685 798 | 16 319 | 657.90 | -1.34% | 270 372 | 410 | ||||||
GOLD TURBO LONG | 639.10 | +5.13% | 628 200 | 1 000 | ||||||||||
CTX | 614.50 | -0.71% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 544.30 | -2.37% | 109 920 | 200 | ||||||||||
CROX INDEX CERT | 542.20 | -1.97% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +1.85% | 0 | 0 | ||||||
O2 C.R. | 486.00 | -0.51% | 198 884 284 | 407 266 | 493.60 | +0.12% | 5 272 086 | 10 639 | ||||||
RDX | 449.40 | -0.07% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 642.00 | +3.14% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 408.80 | +0.20% | 0 | 0 | ||||||||||
KB DISCOUNT | 344.30 | -0.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 297.00 | +1.54% | 144 400 | 500 | ||||||||||
SRX INDEX CERT | 291.70 | +0.52% | 0 | 0 | ||||||||||
UNIPETROL | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
CECE TS 3450 | 276.30 | +0.18% | 272 400 | 1 000 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 190.92 | +6.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 151.20 | -0.06% | 0 | 0 | ||||||
PX INDEX CERT. | 149.34 | -0.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB