Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2008
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
Poehled kurzu cenných papíru - 8.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAGRON | 94.10 | +9.92% | 0 | 0 | ||||||||||
TATRA | 253.00 | +6.75% | 133 830 | 537 | ||||||||||
VET ASSETS | 17.00 | 0.00% | 0 | 0 | 17.90 | +5.29% | 64 065 | 3 752 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 642.00 | +3.14% | 0 | 0 | ||||||
OHL ŽS | 3 600.10 | +2.86% | 0 | 0 | ||||||||||
ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
VEBA TEXTILNÍ ZÁV. | 292.80 | +2.62% | 0 | 0 | ||||||||||
METROSTAV | 1 545.00 | +2.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 082.90 | +2.16% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 269.80 | +1.99% | 0 | 0 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +1.85% | 0 | 0 | ||||||
KAROSERIA | 597.80 | +1.80% | 0 | 0 | ||||||||||
ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
VÍTKOVICE | 620.00 | +1.30% | 99 200 | 160 | ||||||||||
ČEZ | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
ČESKÁ SPOŘITELNA | 840.00 | +0.59% | 84 000 | 100 | ||||||||||
CETV | 1 616.00 | -0.06% | 42 057 825 | 25 923 | 1 636.30 | +0.54% | 13 090 | 8 | ||||||
ŠMERAL BRNO | 495.00 | +0.40% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 246.10 | +0.32% | 0 | 0 | ||||||
O2 C.R. | 486.00 | -0.51% | 198 884 284 | 407 266 | 493.60 | +0.12% | 5 272 086 | 10 639 | ||||||
HZL HB 4,70/11 | 102.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 105.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 103.10 | 0.00% | 50 026 078 | 4 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 102.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 680.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 105.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 152.50 | 0.00% | 369 160 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 374.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 377.70 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 860.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 315.40 | 0.00% | 10 523 | 8 | ||||||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 785.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB