Nejnižší kurz, Burza Praha dne 8.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 8.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 174.12 | -0.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| BRENT TS 151,07 | 192.85 | +2.23% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.11 | +0.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.20 | +0.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 230.50 | +1.99% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 263.50 | +0.50% | 0 | 0 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 315.60 | +0.22% | 0 | 0 | ||||||||||
| RDX | 331.20 | -2.93% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.30 | -0.20% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 367.60 | -0.19% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 378.00 | +0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| O2 C.R. | 425.10 | +0.26% | 170 885 061 | 400 472 | 430.60 | +0.05% | 3 876 366 | 9 017 | ||||||
| CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
| HTX TL 1800 | 444.70 | -0.31% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 445.30 | +0.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| CETV | 504.10 | +0.82% | 100 078 391 | 195 568 | 512.90 | +2.58% | 2 139 794 | 4 153 | ||||||
| CEZ TL 340 | 557.20 | +1.72% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 600.10 | +0.02% | 12 002 | 20 | ||||||
| S-BOX DIMAX | 652.40 | -1.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| PX TL 450 | 657.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
| ERBA FUT JUN10 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
| DJ EURO STOXX 50 | 684.30 | -0.48% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 828.00 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 867.00 | +0.81% | 829 764 160 | 957 574 | 875.00 | +0.61% | 23 553 284 | 27 045 | ||||||
| CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| VIG | 881.10 | +0.18% | 10 392 511 | 11 871 | 900.00 | +1.35% | 404 351 | 456 | ||||||
| CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 898.70 | +1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 904.10 | +1.54% | 275 190 | 300 | ||||||||||
| KOMODITY PLUS | 952.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 989.10 | -0.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 246.00 | +0.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 427.00 | -0.28% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 923.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 971.00 | -3.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
