Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 8.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
| TOP5 ENERGY GARANT | 96.69 | -0.05% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.00 | -0.07% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.19 | -0.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.17 | -0.10% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.60 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.30 | -0.20% | 0 | 0 | ||||||||||
| CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 427.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.22 | -0.29% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 989.10 | -0.31% | 0 | 0 | ||||||||||
| HTX TL 1800 | 444.70 | -0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.12 | -0.46% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 684.30 | -0.48% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | -0.51% | 70 233 936 | 509 169 | 136.90 | -0.51% | 1 381 190 | 10 088 | ||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.91 | -0.56% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 828.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.11 | -0.84% | 0 | 0 | ||||||||||
| WIG VB-AFT | 140.61 | -0.99% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
| NWN | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| NWR | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| CECE OIL TL 500 | 159.00 | -1.49% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| S-BOX DIMAX | 652.40 | -1.61% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| GOLD TS 1319,6 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -2.57% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.20 | -2.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| PTX TL 600 | 151.71 | -2.88% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.50 | -2.92% | 0 | 0 | ||||||||||
| RDX | 331.20 | -2.93% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
