Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.2.2010 11.2.2010 10.2.2010 9.2.2010 8.2.2010 |
| Poehled kurzu cenných papíru - 8.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 13.35 | -11.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 53.30 | -6.31% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 010.00 | -4.72% | 0 | 0 | ||||||||||
| BRENT TL | 68.55 | -4.59% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 36.65 | -3.93% | 41 700 | 1 000 | ||||||||||
| CHINA BONUS III | 1 971.00 | -3.85% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
| ERBA FUT JUN10 | 672.60 | -3.17% | 269 100 | 4 | ||||||||||
| TOP ČESKÝ BON CZ | 1 019.00 | -3.14% | 0 | 0 | ||||||||||
| RDX | 331.20 | -2.93% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 49.50 | -2.92% | 0 | 0 | ||||||||||
| PTX TL 600 | 151.71 | -2.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | -2.87% | 10 206 627 | 23 882 | 433.60 | -1.67% | 384 336 | 887 | ||||||
| ERSTE GROUP BANK A | 655.50 | -2.74% | 339 662 340 | 509 213 | 669.00 | -2.99% | 13 185 590 | 19 633 | ||||||
| BRENT CRUDE OIL | 66.20 | -2.65% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 140.21 | -2.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 669.00 | -2.40% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 186.00 | -2.12% | 121 829 | 645 | 200.00 | -2.91% | 2 000 | 10 | ||||||
| GOLD TS 1319,6 | 482.80 | -2.05% | 0 | 0 | ||||||||||
| ECM | 289.10 | -1.90% | 551 450 | 1 898 | 296.50 | -0.76% | 48 012 | 163 | ||||||
| CECE BANKING 200 | 205.80 | -1.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.40 | -1.61% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 120.00 | -1.58% | 560 500 | 5 | ||||||||||
| CECE OIL TL 500 | 159.00 | -1.49% | 0 | 0 | ||||||||||
| NWN | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| NWR | 170.50 | -1.45% | 175 751 052 | 1 018 350 | 174.40 | -0.05% | 10 922 738 | 62 840 | ||||||
| CECEXT | 290.90 | -1.09% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 680.00 | -1.05% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 140.61 | -0.99% | 0 | 0 | ||||||||||
| CEETX TL 800 | 142.11 | -0.84% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 828.00 | -0.81% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 184.00 | -0.75% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 885.10 | -0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 453.70 | -0.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | -0.57% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.91 | -0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 350.50 | -0.54% | 0 | 0 | ||||||||||
| UNIPETROL | 135.50 | -0.51% | 70 233 936 | 509 169 | 136.90 | -0.51% | 1 381 190 | 10 088 | ||||||
| DJ EURO STOXX 50 | 684.30 | -0.48% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.12 | -0.46% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 989.10 | -0.31% | 0 | 0 | ||||||||||
| HTX TL 1800 | 444.70 | -0.31% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.22 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 427.00 | -0.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | -0.28% | 0 | 0 | ||||||||||
| CTX | 444.00 | -0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 352.30 | -0.20% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.60 | -0.19% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.17 | -0.10% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.19 | -0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.00 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 96.69 | -0.05% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.98 | -0.01% | 0 | 0 | 112.50 | +0.27% | 43 296 | 386 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
