Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2011
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
Poehled kurzu cenných papíru - 8.2.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RDX | 415.30 | -2.56% | 0 | 0 | ||||||||||
KITD, v likvidaci | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 205.40 | -2.24% | 0 | 0 | ||||||||||
CEETX TL 1200 | 95.55 | -2.15% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 285.00 | -2.08% | 293 584 153 | 67 937 | 4 316.40 | -1.00% | 3 922 545 | 909 | ||||||
PHILIP MORRIS ČR A | 9 800.00 | -1.99% | 42 358 262 | 4 314 | 9 904.40 | -0.97% | 1 767 935 | 179 | ||||||
GOLD INDEX SHORT | 683.10 | -1.98% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 125.80 | -1.33% | 62 850 | 500 | ||||||||||
NWN | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
NWR | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.61 | -1.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 84.10 | -1.06% | 85 000 | 1 000 | ||||||||||
CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
CECEXT | 328.80 | -0.87% | 0 | 0 | ||||||||||
PX BONUS 114+ | 82.10 | -0.85% | 0 | 0 | ||||||||||
BRENT TL | 109.10 | -0.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 527.40 | -0.77% | 0 | 0 | ||||||||||
BRENT TL+ | 94.79 | -0.74% | 0 | 0 | ||||||||||
PX INDEX CERT. | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 817.00 | -0.67% | 826 089 522 | 1 003 664 | 823.90 | -0.37% | 11 305 651 | 13 764 | ||||||
CTX | 498.10 | -0.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 380.70 | -0.65% | 0 | 0 | ||||||||||
UNIPETROL | 188.80 | -0.63% | 54 618 151 | 293 372 | 186.00 | -1.59% | 630 186 | 3 380 | ||||||
CEZ FUT MAR11 | 825.10 | -0.60% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 238.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 289.00 | -0.54% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.73 | -0.43% | 0 | 0 | ||||||||||
SETX INDEX LONG | 276.50 | -0.36% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 824.60 | -0.35% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.82 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.90 | -0.23% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 279.00 | -0.23% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 237.00 | -0.16% | 0 | 0 | ||||||||||
O2 C.R. | 399.50 | -0.15% | 267 447 637 | 667 711 | 398.90 | -1.02% | 3 280 676 | 8 201 | ||||||
S-BOX DIMAX | 647.50 | -0.15% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 468.50 | -0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.97 | -0.10% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.87 | -0.09% | 0 | 0 | ||||||||||
GOLD | 2 408.00 | -0.04% | 241 000 | 100 | ||||||||||
TOP5 ENERGY GARANT | 98.96 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 10 849 | 7 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB