Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| Poehled kurzu cenných papíru - 8.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL08 | 5.15 | -55.22% | 0 | 0 | ||||||||||
| EB DAX TL9 | 126.60 | -46.31% | 34 319 | 215 | ||||||||||
| EB EGB TL7 | 16.35 | -28.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 336.70 | -23.77% | 5 566 | 16 | ||||||||||
| EB VOW TL01 | 54.40 | -22.89% | 0 | 0 | ||||||||||
| EB SIL TS07 | 59.75 | -21.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 24.45 | -20.75% | 0 | 0 | ||||||||||
| EB GLD TS6 | 554.20 | -18.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 785.00 | -13.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 402.20 | -13.09% | 0 | 0 | ||||||||||
| EB KOM TL06 | 81.55 | -10.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
| EB SIL TS6 | 168.65 | -8.96% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.10 | -6.12% | 0 | 0 | ||||||||||
| EB KOM TL5 | 153.75 | -6.02% | 0 | 0 | ||||||||||
| CETV | 56.30 | -5.38% | 611 250 | 10 636 | 57.50 | -4.17% | 324 953 | 5 592 | ||||||
| STOCK | 45.50 | -4.91% | 546 217 | 11 919 | 46.00 | -2.74% | 177 277 | 3 799 | ||||||
| INDUSTRY BASKET | 286.90 | -4.30% | 0 | 0 | ||||||||||
| CTX | 301.20 | -3.86% | 0 | 0 | ||||||||||
| VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| DAX INDEX LONG | 2 435.00 | -3.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | -3.77% | 0 | 0 | ||||||||||
| RDX | 220.20 | -3.76% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.50 | -3.62% | 8 349 | 11 | ||||||||||
| KOMB TL 2300 | 337.90 | -3.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 069.00 | -3.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 372.20 | -3.25% | 0 | 0 | ||||||||||
| ČEZ | 382.20 | -3.24% | 161 733 992 | 417 333 | 386.20 | -2.74% | 7 958 937 | 20 398 | ||||||
| BRENT CRUDE OIL | 38.75 | -2.76% | 40 745 | 1 050 | ||||||||||
| EB CEZ BC5 | 973.10 | -2.69% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.40 | -2.42% | 0 | 0 | ||||||||||
| CECEXT | 222.70 | -1.94% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
| PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
| O2 C.R. | 241.00 | -0.90% | 8 211 891 | 33 815 | 242.60 | -0.16% | 169 157 | 695 | ||||||
| SETX INDEX LONG | 248.30 | -0.72% | 0 | 0 | ||||||||||
| KOFOLA CS | 479.00 | -0.62% | 245 327 | 509 | 482.30 | +0.06% | 48 230 | 100 | ||||||
| PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
| EB O2CR BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.20 | -0.14% | 420 168 | 2 025 | 205.00 | 0.00% | 410 000 | 2 000 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 63 476 663 | 21 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 538 600 | 500 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
