Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2018
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| Poehled kurzu cenných papíru - 8.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 9.95 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
| EB DAX TL12 | 506.76 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.06 | -0.04% | 28 936 | 27 | ||||||||||
| EB DAX TS7 | 1 148.25 | -0.09% | 0 | 0 | ||||||||||
| EB DBK TL01 | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 5.83 | +25.11% | 95 969 | 18 204 | ||||||||||
| EB DBK TS03 | 17.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.01 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.96 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
| EB EURCZK TS09 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| EB EURUSD TL01 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
| EB GBPCZK TL03 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||||
| EB GBPCZK TS04 | 23.45 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 711.73 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.05 | -3.19% | 15 782 | 30 | ||||||||||
| EB GLD TS7 | 281.42 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
| EB KOM TL5 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
| EB KOM TS02 | 53.74 | -17.63% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 029.97 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.85 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.20 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.47 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.54 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 45.92 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 958.49 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| EB SIL TS6 | 100.46 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.07 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| EB USDCZK TS10 | 83.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.98 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.63 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 217.05 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 531.88 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 638.21 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 252.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 277.15 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 094.03 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 023.00 | -0.87% | 110 128 202 | 106 780 | 1 029.00 | +0.10% | 1 529 423 | 1 477 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
08.08. 22:50 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
