Nejnižší kurz, Burza Praha dne 8.2.2019
| 23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| Poehled kurzu cenných papíru - 8.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.25 | -1.90% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.88 | +0.51% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| EB EURCZK TL05 | 14.75 | +2.15% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| EB KOM TL07 | 15.34 | -4.36% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 17.98 | +4.05% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.78 | +6.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.23 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.68 | -6.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.70 | +1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.38 | -0.75% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| EB DAI TS03 | 29.81 | +16.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.38 | +3.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.68 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB RBI TS02 | 34.60 | +3.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.88 | +1.19% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 35.30 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 38.33 | +2.21% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.26 | +3.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.80 | -0.33% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.74 | +4.20% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
| MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 81.48 | +3.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.08. 07:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 23:37 hgfhyryrtyjghj (jh2dfgdf1g, Akcie ČEZ)
24.08. 23:31 ČEZ (Mono, Akcie ČEZ)
24.08. 23:26 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 22:21 ČEZ (Mono, Akcie ČEZ)
24.08. 22:07 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 22:05 Jak jistě všichni víme...Ruské kremrole (Mono, Akcie ČEZ)
24.08. 21:44 ČEZ (pavelpetr, Akcie ČEZ)
24.08. 21:11 ČEZ (Fenyl, Akcie ČEZ)
24.08. 19:07 Prodám 10ks (Martin Chu, Akcie CZ0005103366)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
