Největší počet převedených cenných papírů, Burza Praha dne 8.2.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
Poehled kurzu cenných papíru - 8.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
O2 C.R. | 252.00 | +0.60% | 132 042 374 | 528 104 | 251.50 | +0.20% | 137 725 | 550 | ||||||
KOMERČNÍ BANKA | 925.00 | -1.07% | 161 187 984 | 173 690 | 926.00 | -0.64% | 909 244 | 979 | ||||||
ČEZ | 557.00 | -1.76% | 85 368 905 | 152 094 | 559.50 | -0.97% | 1 619 270 | 2 870 | ||||||
CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
ERSTE GROUP BANK A | 798.80 | -1.92% | 52 851 996 | 65 881 | 801.00 | -1.11% | 387 740 | 481 | ||||||
STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
VIG | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
PHILIP MORRIS ČR A | 14 240.00 | 0.00% | 19 096 040 | 1 337 | 14 480.00 | +0.84% | 661 380 | 46 | ||||||
E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 3 035 250 | 30 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 167 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.38 | +3.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 432.49 | +3.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 870.77 | +6.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 635.70 | -7.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 496.18 | -9.03% | 0 | 0 | ||||||||||
EB DAI TS03 | 29.81 | +16.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 994.77 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB