Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2019
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
| Poehled kurzu cenných papíru - 8.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
| EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
| EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
| EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
| EB DAX TL11 | 496.18 | -9.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 635.70 | -7.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
| EB VIG TL02 | 21.68 | -6.67% | 0 | 0 | ||||||||||
| EB VOW TL01 | 152.12 | -5.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 424.21 | -5.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
| EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
| EB KOM TL07 | 15.34 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
| STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
| EB GLD TS7 | 311.35 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TL13 | 461.01 | -3.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 792.36 | -3.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.68 | -2.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
| EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
| VIG | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
| EB KOM TL5 | 134.72 | -2.53% | 0 | 0 | ||||||||||
| AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
| ERSTE GROUP BANK A | 798.80 | -1.92% | 52 851 996 | 65 881 | 801.00 | -1.11% | 387 740 | 481 | ||||||
| EB EURCZK TS12 | 8.25 | -1.90% | 0 | 0 | ||||||||||
| ČEZ | 557.00 | -1.76% | 85 368 905 | 152 094 | 559.50 | -0.97% | 1 619 270 | 2 870 | ||||||
| EB SIL TS6 | 124.64 | -1.63% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
| EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
| EB EURUSD TL01 | 21.23 | -1.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 200.75 | -1.18% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 925.00 | -1.07% | 161 187 984 | 173 690 | 926.00 | -0.64% | 909 244 | 979 | ||||||
| EB GBPCZK TL03 | 26.38 | -0.75% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 994.77 | -0.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.80 | -0.33% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 013.58 | -0.03% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
