Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| Poehled kurzu cenných papíru - 8.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 70.78 | -0.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 747.63 | +0.95% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 230.15 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL17 | 665.85 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 323.24 | -7.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.32 | +2.62% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| EB EGB TL5 | 39.23 | +2.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.28 | -3.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.67 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TS12 | 5.98 | -16.48% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.59 | -9.48% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 34.08 | +2.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| EB EURCZK TS18 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | +1.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.63 | +6.63% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 920.16 | +1.26% | 0 | 0 | ||||||||||
| EB GLD TL10 | 868.10 | +7.96% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 302.65 | +4.79% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 736.06 | -9.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.70 | -3.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.30 | +4.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.99 | +6.19% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 075.77 | +0.19% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||||
| EB KOM TS03 | 32.56 | -1.39% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.24 | +0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.64 | -1.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.82 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.40 | -2.04% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.11 | -0.77% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.88 | +2.94% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.61 | -1.90% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.76 | -7.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.22 | -1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.58 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.10 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.35 | -2.99% | 0 | 0 | ||||||||||
| EB SAP TL01 | 79.66 | +1.83% | 0 | 0 | ||||||||||
| EB SAP TS03 | 139.01 | -1.63% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.12 | +2.58% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 307.99 | +5.62% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 139.61 | +13.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| EB USDCZK TS14 | 53.16 | +2.19% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.12 | +3.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.88 | +1.60% | 0 | 0 | ||||||||||
| EB VOW TL04 | 242.47 | +1.47% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.20 | -7.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 823.72 | +1.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 225.15 | +1.38% | 0 | 0 | ||||||||||
| EB WTI TL19 | 889.80 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TL20 | 780.96 | +2.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 585.46 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 725.60 | -3.63% | 0 | 0 | ||||||||||
| EB WTI TS14 | 533.42 | -4.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 17:07 Dan sektorová (FANTOMAS, Akcie KOMERČNÍ BANKA)
09.08. 16:44 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 16:43 Njn (Stockman, Akcie ČEZ)
09.08. 16:23 ruské vybombardování ukrajinské porodnic (pavelpetr, Akcie ČEZ)
09.08. 15:42 čezík papá (pavelpetr, Akcie ERSTE BANK)
09.08. 14:40 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
