Nejnižší kurz, Burza Praha dne 8.2.2021
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| Poehled kurzu cenných papíru - 8.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.48 | -3.33% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.42 | -0.67% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||||
| EB EGB TS12 | 5.98 | -16.48% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.59 | -9.48% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.60 | -0.23% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +3.69% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.76 | -7.88% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.32 | +2.62% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.11 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.22 | -4.04% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.64 | -1.54% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||||
| EB RBI TS03 | 20.10 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.11 | -0.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.23 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.22 | -1.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.67 | -4.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.88 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| EB LHA TS02 | 26.24 | +0.50% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.40 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.88 | +1.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.17 | +2.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.63 | +6.63% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||||
| EB KOM TS03 | 32.56 | -1.39% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.12 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.35 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 09:51 Lux (laik, Akcie ORCO Property Group)
09.08. 09:47 DIVI (Sten, Akcie KOFOLA ČS)
09.08. 08:46 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 08:23 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 07:13 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 06:33 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
09.08. 06:25 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 04:00 LUX (wittig, Akcie ORCO Property Group)
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
