Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2021
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
Poehled kurzu cenných papíru - 8.2.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ORLEN | 345.20 | +5.12% | 690 | 2 | ||||||||
EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||
E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||
EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||
EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||
E.ON | 228.70 | -0.95% | 12 392 | 54 | ||||||||
RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||
SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||
DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||
EB AVAST TL03 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||
EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||
TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||
TMR | 910.00 | -4.21% | 69 450 | 75 | ||||||||
JTRE FIN.3 0,00/24 | 78.80 | 0.00% | 78 800 | 10 | ||||||||
EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||
RBI | 442.50 | +0.52% | 85 409 | 193 | ||||||||
EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||
PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||
SHELL | 413.00 | -0.55% | 137 329 | 334 | ||||||||
VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||
EB CEZ TL12 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||
TMR F. CR 4,50/22 | 98.50 | +0.51% | 298 988 | 10 | ||||||||
EB ADIDAS TL03 | 89.69 | +6.77% | 324 401 | 3 600 | ||||||||
PHOTON ENERGY | 89.00 | +1.14% | 373 901 | 4 209 | ||||||||
SAZKA GR. 5,20/24 | 100.01 | -1.47% | 407 956 | 40 | ||||||||
NOKIA CORP. | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||
PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||
COLT CZ GROUP SE | 350.00 | -1.13% | 1 287 482 | 3 642 | 352.00 | -0.56% | 78 884 | 223 | ||||
KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 743 361 | 170 | ||||||||
PFNONWOVENS | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||
STOCK | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||
HEUREKA 5,25/25 | 102.50 | -0.49% | 3 114 227 | 304 | ||||||||
O2 C.R. | 262.00 | 0.00% | 6 761 478 | 25 927 | 260.00 | 0.00% | 289 424 | 1 107 | ||||
SAVARIN 0,00/26 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||
AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||
PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||
ČEZ | 533.00 | 0.00% | 77 603 248 | 144 799 | 533.00 | +0.19% | 3 616 431 | 6 745 | ||||
ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||
KOMERČNÍ BANKA | 687.00 | -1.72% | 98 630 007 | 143 032 | 690.00 | -0.29% | 962 328 | 1 386 | ||||
MONETA MONEY BANK | 75.60 | 0.00% | 100 226 518 | 1 323 041 | 75.80 | 0.00% | 1 205 115 | 15 897 |
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB