Největší počet převedených cenných papírů, Burza Praha dne 8.2.2021
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| Poehled kurzu cenných papíru - 8.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.60 | 0.00% | 100 226 518 | 1 323 041 | 75.80 | 0.00% | 1 205 115 | 15 897 | ||||||
| ČEZ | 533.00 | 0.00% | 77 603 248 | 144 799 | 533.00 | +0.19% | 3 616 431 | 6 745 | ||||||
| KOMERČNÍ BANKA | 687.00 | -1.72% | 98 630 007 | 143 032 | 690.00 | -0.29% | 962 328 | 1 386 | ||||||
| ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||||
| AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||||
| STOCK | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||||
| O2 C.R. | 262.00 | 0.00% | 6 761 478 | 25 927 | 260.00 | 0.00% | 289 424 | 1 107 | ||||||
| RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
| EB CEZ TL12 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||||
| EB AVAST TL03 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||||
| KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| NOKIA CORP. | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||||
| PHOTON ENERGY | 89.00 | +1.14% | 373 901 | 4 209 | ||||||||||
| COLT CZ GROUP SE | 350.00 | -1.13% | 1 287 482 | 3 642 | 352.00 | -0.56% | 78 884 | 223 | ||||||
| EB ADIDAS TL03 | 89.69 | +6.77% | 324 401 | 3 600 | ||||||||||
| EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||||
| EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| PFNONWOVENS | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||||
| EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
| PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
| EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||||
| VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
| SHELL | 413.00 | -0.55% | 137 329 | 334 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | -0.49% | 3 114 227 | 304 | ||||||||||
| DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| SAVARIN 0,00/26 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| RBI | 442.50 | +0.52% | 85 409 | 193 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 743 361 | 170 | ||||||||||
| TMR | 910.00 | -4.21% | 69 450 | 75 | ||||||||||
| E.ON | 228.70 | -0.95% | 12 392 | 54 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.01 | -1.47% | 407 956 | 40 | ||||||||||
| E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | 0.00% | 78 800 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 298 988 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
| ORLEN | 345.20 | +5.12% | 690 | 2 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.32 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 323.24 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 665.85 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 230.15 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 747.63 | +0.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 70.78 | -0.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 123.60 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.22 | -4.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.54 | -6.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.39 | +1.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
| EB CEZ TL11 | 28.17 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.01 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.35 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:42 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
