Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2021
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| Poehled kurzu cenných papíru - 8.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL09 | 139.61 | +13.95% | 0 | 0 | ||||||||||
| EB GLD TL10 | 868.10 | +7.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 89.69 | +6.77% | 324 401 | 3 600 | ||||||||||
| EB GBPCZK TS06 | 28.63 | +6.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 40.99 | +6.19% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 307.99 | +5.62% | 0 | 0 | ||||||||||
| ORLEN | 345.20 | +5.12% | 690 | 2 | ||||||||||
| EB GLD TL9 | 1 302.65 | +4.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 61.30 | +4.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +3.69% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||||
| EB WTI TL21 | 585.46 | +3.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| EB USDCZK TS15 | 33.12 | +3.15% | 0 | 0 | ||||||||||
| EB OMV TL04 | 25.88 | +2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| EB DAX TL17 | 665.85 | +2.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.32 | +2.62% | 0 | 0 | ||||||||||
| EB SIL IC02 | 587.12 | +2.58% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.23 | +2.56% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.30 | +2.53% | 0 | 0 | ||||||||||
| EB WTI TL20 | 780.96 | +2.46% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
| EB EURCZK TS15 | 34.08 | +2.22% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 53.16 | +2.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.17 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 889.80 | +2.10% | 0 | 0 | ||||||||||
| STOCK | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||||
| EB SAP TL01 | 79.66 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.35 | +1.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.01 | +1.62% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 30.03 | +1.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.88 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TL03 | 84.77 | +1.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 242.47 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 230.15 | +1.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 823.72 | +1.38% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 225.15 | +1.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.39 | +1.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 37.82 | +1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 920.16 | +1.26% | 0 | 0 | ||||||||||
| EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||||
| PHOTON ENERGY | 89.00 | +1.14% | 373 901 | 4 209 | ||||||||||
| ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||||
| EB DAX TL15 | 1 747.63 | +0.95% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||||
| KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| EB RBI TS03 | 20.10 | +0.60% | 0 | 0 | ||||||||||
| RBI | 442.50 | +0.52% | 85 409 | 193 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 298 988 | 10 | ||||||||||
| E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 26.24 | +0.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| EB KOM BC04 | 1 075.77 | +0.19% | 0 | 0 | ||||||||||
| NOKIA CORP. | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||||
| EB RBI TS02 | 39.58 | +0.18% | 0 | 0 | ||||||||||
| AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||||
| SAVARIN 0,00/26 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
