Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 196.00 | +1.03% | 28 500 | 150 | ||||||
| FIO BANKA 5,00/27 | 9 590.00 | -0.07% | 143 850 | 15 | ||||||||||
| FINEP HLB 5,00/23 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 199.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 274.00 | 0.00% | 687 192 | 2 508 | ||||||||||
| FACC | 163.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 92 250 | 1 150 | ||||||
| EB WTI TS22 | 598.37 | -9.13% | 0 | 0 | ||||||||||
| EB WTI TS21 | 971.64 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TL25 | 449.50 | +13.04% | 0 | 0 | ||||||||||
| EB WTI TL23 | 727.37 | +7.33% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
| EB WTI PC04 | 1 989.67 | +2.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.12 | -1.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 78.62 | +2.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.56 | +0.57% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 115.48 | -2.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
| EB SILVER TL08 | 172.30 | +1.77% | 0 | 0 | ||||||||||
| EB SIL IC02 | 492.82 | +0.11% | 0 | 0 | ||||||||||
| EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
| EB SAP TL03 | 89.09 | +1.25% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 906.35 | +0.42% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 165.92 | -6.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 238.85 | +3.95% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
| EB RWE TL01 | 83.30 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.53 | +4.16% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.85 | -8.99% | 0 | 0 | ||||||||||
| EB OMV TL04 | 49.61 | +5.73% | 0 | 0 | ||||||||||
| EB NG TS03 | 208.64 | -0.61% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 49.10 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 60.48 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
