Nejnižší kurz, Burza Praha dne 8.2.2023
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
| Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 377.59 | -1.48% | 0 | 0 | ||||||||||
| RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
| SKANSKA | 390.40 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 396.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 408.00 | 0.00% | 81 600 | 200 | ||||||||||
| EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
| EB WTI TL25 | 449.50 | +13.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
| EB SIL IC02 | 492.82 | +0.11% | 0 | 0 | ||||||||||
| Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
| EB ADIDAS TS05 | 559.70 | -1.10% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
| EB WTI TS22 | 598.37 | -9.13% | 0 | 0 | ||||||||||
| SHELL | 640.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 641.85 | +0.44% | 0 | 0 | ||||||||||
| WIENERBERGER | 664.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 695.78 | -1.87% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 727.37 | +7.33% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 740.00 | 0.00% | 81 400 | 110 | 740.00 | -2.63% | 419 400 | 565 | ||||||
| VOESTALPINE | 740.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
| EB S&P500 PC01 | 906.35 | +0.42% | 0 | 0 | ||||||||||
| ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
| RWE | 968.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 971.64 | -6.09% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 998.03 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 017.20 | +4.89% | 563 772 | 550 | ||||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 20 800 | 20 | ||||||||||
| OMV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 090.56 | +0.02% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 150.08 | +0.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 172.12 | +0.03% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
| VERBUND | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 989.67 | +2.48% | 0 | 0 | ||||||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
| EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 149.83 | -0.55% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
