Nejvyšší kurz, Burza Praha dne 8.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.34 | +1.57% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.61 | +5.73% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.73 | +0.74% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.08 | +2.04% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.37 | +3.96% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
EB EGB TL14 | 33.26 | +7.95% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.54 | +2.46% | 0 | 0 | ||||||||||
EB BMW TS06 | 31.63 | -7.41% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.33 | -4.23% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.85 | -8.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.43 | -11.08% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.74 | +0.83% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.53 | +4.16% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 19.79 | +0.15% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.05 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
EB DBK TL08 | 15.39 | +2.94% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.53 | +2.47% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -5.32% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
EB CBK TS03 | 5.70 | -6.71% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB