Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.01% | 1 530 000 | 15 | ||||||||||
J&T BK 7,00% PERP | 100.80 | +0.02% | 100 800 | 100 | ||||||||||
EB KOM BC05 | 1 090.56 | +0.02% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 172.12 | +0.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 150.08 | +0.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 492.82 | +0.11% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.64 | +0.11% | 7 500 | 71 | 104.60 | -0.09% | 62 842 | 600 | ||||||
MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
EB INFINEON TS05 | 19.79 | +0.15% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 579.00 | +0.17% | 4 258 902 | 7 393 | 580.00 | 0.00% | 60 900 | 105 | ||||||
EB S&P500 PC01 | 906.35 | +0.42% | 0 | 0 | ||||||||||
EB GLD TL10 | 641.85 | +0.44% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 251.56 | +0.57% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
EB RWE TL01 | 83.30 | +0.65% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.73 | +0.74% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 743.50 | +0.75% | 228 199 972 | 308 278 | 743.00 | +0.13% | 6 024 238 | 8 111 | ||||||
EB LUFTHANSA TL03 | 20.74 | +0.83% | 0 | 0 | ||||||||||
TMR | 555.00 | +0.91% | 16 095 | 29 | ||||||||||
RBI | 386.30 | +0.97% | 9 658 | 25 | ||||||||||
GEN DIGITAL | 490.00 | +1.03% | 144 485 | 294 | 490.00 | 0.00% | 50 470 | 103 | ||||||
PHILIP MORRIS ČR A | 17 080.00 | +1.07% | 5 327 440 | 313 | 17 000.00 | +0.59% | 306 860 | 18 | ||||||
EB SAP TL03 | 89.09 | +1.25% | 0 | 0 | ||||||||||
EB BMW TL03 | 151.59 | +1.29% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 134.50 | +1.49% | 18 807 | 6 | ||||||||||
VIG | 596.00 | +1.53% | 448 596 | 749 | 596.00 | +0.67% | 63 986 | 108 | ||||||
EB EURCZK TS18 | 50.34 | +1.57% | 0 | 0 | ||||||||||
CTP | 327.50 | +1.71% | 32 750 | 100 | ||||||||||
EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
EB SILVER TL08 | 172.30 | +1.77% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.48 | +1.77% | 0 | 0 | ||||||||||
ČEZ | 954.00 | +1.81% | 347 606 144 | 366 018 | 957.00 | +1.81% | 9 173 212 | 9 691 | ||||||
EB EURCZK TS19 | 39.08 | +2.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
E.ON | 238.40 | +2.36% | 2 384 | 10 | ||||||||||
EB BMW TL05 | 91.01 | +2.40% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.54 | +2.46% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.53 | +2.47% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 164.76 | +2.47% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 989.67 | +2.48% | 0 | 0 | ||||||||||
EB CEZ TL09 | 86.30 | +2.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 78.62 | +2.57% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
EB CEZ TL08 | 82.09 | +2.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 858.00 | +2.73% | 215 972 745 | 252 844 | 859.60 | +2.38% | 5 133 141 | 6 008 | ||||||
EB CEZ TL11 | 76.13 | +2.91% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.39 | +2.94% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.98 | +3.53% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
ORLEN | 324.00 | +3.85% | 32 400 | 100 | ||||||||||
EB S&P 500 TL02 | 238.85 | +3.95% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.37 | +3.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.19 | +4.01% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB