Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 498.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 190.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 275.00 | 0.00% | 421 510 | 1 532 | 277.60 | +0.94% | 83 340 | 300 | ||||||
JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
EB ES50 BC06 | 998.03 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 253.00 | -0.39% | 139 476 | 553 | 251.00 | -0.79% | 72 970 | 290 | ||||||
EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 149.83 | -0.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
EB NG TS03 | 208.64 | -0.61% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 483.60 | -0.70% | 484 | 1 | 481.20 | 0.00% | 0 | 0 | ||||||
E4U | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 228.00 | -2.56% | 140 450 | 610 | ||||||
LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
EB ADIDAS TS05 | 559.70 | -1.10% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
EB VOW TL04 | 204.12 | -1.38% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 377.59 | -1.48% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
EB GOLD TS11 | 695.78 | -1.87% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
EB VOLKSWAGEN TL06 | 115.48 | -2.18% | 0 | 0 | ||||||||||
IMMOFINANZ | 282.60 | -2.35% | 1 717 | 6 | ||||||||||
UNIQA INS | 181.80 | -2.36% | 182 | 1 | ||||||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
EB ADIDAS TS07 | 171.55 | -2.84% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.33 | -4.23% | 0 | 0 | ||||||||||
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -5.32% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
EB WTI TS21 | 971.64 | -6.09% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB