Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL12 | 62.98 | +3.53% | 0 | 0 | ||||||||||
EB CEZ TL13 | 28.37 | +8.20% | 64 121 | 2 300 | ||||||||||
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 22.83 | -5.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.30 | +0.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 822.87 | +1.75% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 315.26 | +2.56% | 0 | 0 | ||||||||||
EB DAX TS16 | 447.32 | -7.85% | 25 468 | 56 | ||||||||||
EB DBK TL07 | 19.08 | +2.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.39 | +2.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -5.32% | 0 | 0 | ||||||||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
EB EGB TL14 | 33.26 | +7.95% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.19 | +4.01% | 0 | 0 | ||||||||||
EB EGB TS13 | 21.43 | -11.08% | 0 | 0 | ||||||||||
EB ES50 BC06 | 998.03 | -0.32% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 7.56 | -9.35% | 21 254 | 2 570 | ||||||||||
EB EURCZK TS18 | 50.34 | +1.57% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 39.08 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 32.54 | +2.46% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.33 | -4.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 149.83 | -0.55% | 0 | 0 | ||||||||||
EB GLD TL10 | 641.85 | +0.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 172.12 | +0.03% | 0 | 0 | ||||||||||
EB GOLD TS11 | 695.78 | -1.87% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.37 | +3.96% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
EB INFINEON TS05 | 19.79 | +0.15% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 090.56 | +0.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.73 | +0.74% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.13 | -1.24% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.23 | -1.74% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.74 | +0.83% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.48 | +1.77% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.10 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 17.05 | 0.00% | 0 | 0 | ||||||||||
EB NG TS03 | 208.64 | -0.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.61 | +5.73% | 0 | 0 | ||||||||||
EB OMV TS05 | 29.85 | -8.99% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.53 | +4.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.26 | -3.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 83.30 | +0.65% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.55 | +3.71% | 4 496 | 225 | ||||||||||
EB RWE TS03 | 27.00 | -3.05% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 238.85 | +3.95% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 165.92 | -6.88% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 906.35 | +0.42% | 0 | 0 | ||||||||||
EB SAP TL03 | 89.09 | +1.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
EB SIL IC02 | 492.82 | +0.11% | 0 | 0 | ||||||||||
EB SILVER TL08 | 172.30 | +1.77% | 0 | 0 | ||||||||||
EB SILVER TS09 | 178.09 | -3.07% | 176 | 1 | ||||||||||
EB VIG TL02 | 35.71 | +3.84% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 115.48 | -2.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 251.56 | +0.57% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 78.62 | +2.57% | 0 | 0 | ||||||||||
EB VOW TL04 | 204.12 | -1.38% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 337.67 | +2.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB