Nejnižší kurz, Burza Praha dne 8.2.2023
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
14.2.2023 13.2.2023 10.2.2023 9.2.2023 8.2.2023 |
Poehled kurzu cenných papíru - 8.2.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS14 | 41.13 | -5.19% | 0 | 0 | ||||||||||
EB KOM TL09 | 43.73 | +0.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.10 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 49.61 | +5.73% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 50.34 | +1.57% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 53.19 | +4.70% | 2 062 036 | 39 600 | ||||||||||
EB INFINEON TL03 | 57.69 | -0.48% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 60.48 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.19 | +4.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 62.98 | +3.53% | 0 | 0 | ||||||||||
PHOTON ENERGY | 66.40 | +0.61% | 389 225 | 5 888 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 70.81 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 71.78 | -2.45% | 73 | 1 | ||||||||||
EB CEZ TL11 | 76.13 | +2.91% | 0 | 0 | ||||||||||
SAVARIN 0,00/26 | 76.45 | 0.00% | 0 | 0 | ||||||||||
EMAN | 78.50 | 0.00% | 0 | 0 | 81.00 | 0.00% | 92 250 | 1 150 | ||||||
EB VOLKSWAGEN TS07 | 78.62 | +2.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 82.09 | +2.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.00 | +0.12% | 54 690 868 | 659 146 | 82.80 | -0.24% | 806 507 | 9 724 | ||||||
EB RWE TL01 | 83.30 | +0.65% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 85.40 | -0.12% | 512 400 | 60 | ||||||||||
EB CEZ TL09 | 86.30 | +2.55% | 0 | 0 | ||||||||||
EB SAP TL03 | 89.09 | +1.25% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL05 | 91.01 | +2.40% | 0 | 0 | ||||||||||
EB SAP TS03 | 91.48 | -1.80% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 91.61 | -2.02% | 5 631 225 | 2 | ||||||||||
FRAT.FUNDS 5,25/26 | 91.75 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 93.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 93.99 | 0.00% | 718 331 | 75 | ||||||||||
JTFG X 4,75/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 1 250 394 | 26 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 97.00 | -1.04% | 950 323 | 96 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | +2.63% | 49 305 | 5 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 98.76 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB