Největší objemy, Burza Praha dne 8.2.2024
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
Poehled kurzu cenných papíru - 8.2.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||||
MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
PHILIP MORRIS ČR A | 15 940.00 | -0.38% | 16 038 140 | 1 004 | 16 060.00 | +0.12% | 1 604 400 | 100 | ||||||
COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||||
ALPHA Q. 5,25/26 | 94.00 | 0.00% | 2 492 267 | 256 | ||||||||||
VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 1 557 881 | 146 | ||||||||||
PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||||
EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 624 482 | 59 | ||||||||||
EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
PHOTON ENERGY | 51.30 | 0.00% | 507 059 | 10 023 | ||||||||||
KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||||
EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||||
RBI | 486.80 | +0.37% | 392 464 | 819 | ||||||||||
EPH 4,50/25 | 96.25 | -0.57% | 294 188 | 30 | ||||||||||
JTPEG C.F. 0,00/27 | 78.56 | +0.08% | 235 680 | 300 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||||
EB SILVER TL08 | 144.09 | +1.36% | 192 077 | 1 370 | ||||||||||
FIDUR.NMV. 8,60/28 | 104.40 | +0.38% | 179 066 | 17 | ||||||||||
PILULKA LÉKÁRNY | 245.00 | -1.21% | 138 360 | 566 | 246.00 | -1.20% | 36 332 | 147 | ||||||
EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
TMR | 580.00 | +1.75% | 97 360 | 172 | ||||||||||
ORLEN | 376.00 | +0.11% | 90 520 | 240 | ||||||||||
KARO LEATHER | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
GEVORKYAN | 276.00 | 0.00% | 61 604 | 224 | 280.00 | +2.94% | 55 620 | 200 | ||||||
NOKIA CORP. | 80.55 | -0.80% | 53 178 | 660 | 82.00 | 0.00% | 197 645 | 2 415 | ||||||
HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 22 020 | 22 | ||||||||||
EB SILVER TL11 | 100.80 | -0.88% | 21 118 | 210 | ||||||||||
EB INFINEON TL04 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
EB INFINEON TS05 | 27.54 | -10.53% | 16 746 | 600 | ||||||||||
WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||||
TOMA | 1 360.00 | 0.00% | 12 240 | 9 | 1 360.00 | 0.00% | 0 | 0 | ||||||
OMV | 987.80 | -1.10% | 11 854 | 12 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
DEUTSCHE BANK AG | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
GEN DIGITAL | 490.00 | +0.82% | 9 426 | 19 | 500.00 | -0.39% | 26 750 | 54 | ||||||
RWE | 830.00 | +1.47% | 8 300 | 10 | ||||||||||
EB S&P 500 TL03 | 321.85 | +1.67% | 7 945 | 25 | ||||||||||
EB CEZ TL13 | 26.02 | -1.51% | 5 204 | 200 | ||||||||||
CTP | 396.40 | -0.90% | 5 153 | 13 | ||||||||||
EB S&P500 PC01 | 1 107.66 | +1.25% | 4 391 | 4 | ||||||||||
EB BMW TL05 | 112.20 | +7.16% | 2 200 | 20 | ||||||||||
COLOSEUM HOLDING | 169.00 | -6.11% | 2 028 | 12 | ||||||||||
UNIQA INS | 195.60 | +0.51% | 1 956 | 10 | ||||||||||
MOL | 186.00 | +7.51% | 1 860 | 10 | ||||||||||
VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
EB S&P 500 TL02 | 387.15 | +1.57% | 770 | 2 | ||||||||||
EB CEZ TS15 | 33.90 | +2.73% | 347 | 10 | ||||||||||
PRABOS PLUS | 236.00 | +8.26% | 236 | 1 | 230.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 15.09 | -0.92% | 0 | 0 | ||||||||||
EB BMW TS07 | 51.96 | -10.20% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.08. 07:13 GD a mono (Mono, Akcie ČEZ)
03.08. 23:29 Hlásím nákup (pavelpetr, Akcie KOMERČNÍ BANKA)
03.08. 23:07 GD a mono (On the roa, Akcie ČEZ)
03.08. 22:35 ... poklady internetu (Rup nepřih, Akcie ČEZ)
03.08. 19:54 GD a mono (Mono, Akcie ČEZ)
03.08. 19:30 GD a mono (On the roa, Akcie ČEZ)
03.08. 19:22 GD a mono (Mono, Akcie ČEZ)
03.08. 17:24 Intel? (rzc, Akcie ČEZ)
03.08. 16:20 Proč ten vyplach (pavelpetr, Akcie ERSTE BANK)
03.08. 15:55 ETF DTLA.UK - us treasury bond us 20+yr (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB