Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1996
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
14.3.1996 13.3.1996 12.3.1996 11.3.1996 8.3.1996 |
Poehled kurzu cenných papíru - 8.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 85.60 | -2.00% | 6 848 | 80 | ||||||||||
1.IF ŽIVNOBANKA | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
1.STAVEBNÍ | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 475 470 | 587 | 805.00 | 0.00% | 287 680 | 359 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 194.00 | +4.00% | 28 290 | 145 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 25.00 | -2.00% | 2 840 | 116 | ||||||||||
ADAM.STROJ.VAR/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
ADAMOVSKÉ STROJ. | 409.00 | +4.87% | 112 884 | 276 | 401.00 | +4.00% | 34 280 | 87 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 94.90 | +0.95% | 321 711 | 3 390 | 91.20 | 0.00% | 49 130 | 535 | ||||||
AGB IF II | 401.00 | -1.00% | 319 756 | 801 | ||||||||||
AGB, PODÍLOVÝ FOND | 704.00 | +0.42% | 981 376 | 1 394 | 697.50 | +1.00% | 1 033 192 | 1 476 | ||||||
AGRA PŘELOUČ | 98.74 | +4.99% | 12 639 | 128 | 95.00 | +9.00% | 9 025 | 95 | ||||||
AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 400.00 | +1.81% | 275 800 | 197 | +3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +2.00% | 0 | 0 | |||||||||||
AGRODAT | 147.01 | 0.00% | 2 058 | 14 | 129.50 | +2.00% | 2 855 | 22 | ||||||
AGROGALAS FRÝDLANT | 63.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 6 164 | 92 | ||||||
AGROKLAS SLAVKOV | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 110.00 | -3.00% | 28 823 | 262 | ||||||||||
AGRO-MORAVOINVEST | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
AGROMOTOR VEL.MEZ. | 254.00 | +0.79% | 22 860 | 90 | 244.60 | +3.00% | 19 568 | 80 | ||||||
AGRONA | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 57.85 | 0.00% | 0 | 0 | 61.00 | +7.00% | 4 270 | 70 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 112.00 | 0.00% | 0 | 0 | 115.00 | +2.00% | 12 305 | 107 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 69.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 663 | 25 | ||||||
AGROSTAT N.BYST. | 42.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 268.00 | -4.96% | 0 | 0 | 212.00 | -9.00% | 17 846 | 84 | ||||||
AGROSTROJ PROSTĚJ. | 43.32 | -5.00% | 0 | 0 | 45.00 | -4.00% | 990 | 22 | ||||||
AGRO-TEX | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
AGROTONZ TLUMAČOV | 92.00 | +2.22% | 1 380 | 15 | +2.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | 239.60 | -2.00% | 719 | 3 | ||||||
AGROZET CHABAŘOV. | 45.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 28.50 | -5.00% | 998 | 35 | ||||||||||
AGS JIČÍN | 256.00 | -3.39% | 25 600 | 100 | 258.00 | +1.00% | 25 831 | 103 | ||||||
AGT | 280.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 11 880 | 44 | ||||||
AIR SPECIÁL | 241.00 | 0.00% | 5 543 | 23 | 241.40 | +4.00% | 16 221 | 67 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
AKRO OPF PROG.SPOL | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 680.00 | +1.49% | 411 400 | 605 | 670.00 | +1.00% | 413 750 | 619 | ||||||
ALIBONA LITOVEL | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 96.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 990.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB