Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ | 556.00 | -0.53% | 50 040 | 90 | 0.00% | 0 | ||||||||
| NKT CABLES | 672.00 | -2.89% | 395 136 | 588 | 651.10 | -2.08% | 22 672 | 34 | ||||||
| NISA | 0.00% | 0 | ||||||||||||
| NEPTUN BYLANY | 24.61 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| NEMOHOLD | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| NAVOS | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| NATE CHOTĚBOŘ | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| NÁRODNÍ SPOL.DOMOV | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 53.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | ||||||||||||
| MYKANA | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUROM | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MSA | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| MS FOND (PIAS) | 730.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| MOTORPAL | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
| MOTOKOV PRAHA | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| MOTOFOND IF | 62.00 | -0.40% | 1 240 | 20 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 1 621 380 | 4 430 | 361.00 | -2.41% | 349 884 | 966 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | -8.69% | 0 | ||||||||||||
| MORAVSKÝ DRUŽ.IF | 166.20 | -0.06% | 1 662 | 10 | ||||||||||
| MORAVSKOTŘ.STAVBY | 63.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| MORAVSKOČESKÝ IF | 7.60 | -5.00% | 6 148 | 809 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
| MORAVSKÉ NAFT.DOLY | 892.00 | +4.94% | 48 168 | 54 | 847.00 | -1.51% | 18 644 | 22 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 149.00 | +3.83% | 2 980 | 20 | ||||||||||
| MORAVSKÁ AGRA | 66.18 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| MORAVOSTAV BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVIAFROST | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| MORAVIAFLOR | 0.00% | 0 | ||||||||||||
| MORAVIAFLOR | 91.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| MORAVIA CANS | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
