Nejvyšší kurz, Burza Praha dne 8.3.1997
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY VLAŠIM | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
STRABAG RYCHNOV | 60.00 | +2.37% | 1 320 | 22 | 0.00% | 0 | ||||||||
STAV.POD.ŽĎÁR | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
STAVO PLANÁ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
BÁŇ. PROJ. TEPLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.JIHLAVA | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
ČSAD HAVÍŘOV | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELETRŽNÍ FINANČNÍ | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
ŠUMSTAV | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 59.07 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.STAVOSER. | 58.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PUDIS | 58.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
LESNÍ SPOL. BRUMOV | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY PROTIVÍN | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
ENERGOSTROJ. PARD. | 57.71 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
SEVEROCUKR | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
STAROROL.PORCELÁN | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
ČESKÉ DŘEV.ZÁVODY | 57.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY A MON.PARD. | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
OTMA SLOV. FRUTA | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
GRAFIATISK | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
PLEMENÁŘSKÉ SLUŽBY | 57.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
EKOPROJEKT PRAHA | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
SILNICE JIHLAVA | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
STAMONT BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELTOP PLZEŇ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUES BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 56.97 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
MEGA | 56.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČ. SDR.CHOV. | 56.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODETKA | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.TRHANOV | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
VAGÓNKA ČESKÁ LÍPA | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
COLORLAK | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
MILPA PARDUBICE | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
SUPRAPHON | 55.24 | +4.99% | 0 | 0 | +8.57% | 0 | ||||||||
ZZN KOLÍN | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu