Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| VELAMOS SOBOTÍN | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| LES. SPOL.TELČ | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
| AQUASERV | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
| LACRUM BRNO | 81.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 100.00 | 0.00% | 34 100 | 11 | 2 945.00 | -2.38% | 12 116 | 4 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 75.00 | 0.00% | 1 500 | 20 | -9.72% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 24.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| TTP ELITEX | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| ZPRACOVNA RYB | 181.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 0 | 0 | 1 395.00 | -2.54% | 20 465 | 15 | ||||||
| CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
| LESNÍ SP.TEP.U T. | 40.74 | 0.00% | 1 304 | 32 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| SFINX | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| AGROKLAS SLAVKOV | 326.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| STRABAG UH.HRAD. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| STAV.POD.HRANICE | 46.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 310.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 299 | 1 | ||||||
| SOBONA | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| FORMTRADE | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| DŘEVOZPRAC. ZÁVODY | 19.90 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 57.01 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| PNIF | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| POLABSKÉ MLÉKÁRNY | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
