Nejnižší kurz, Burza Praha dne 8.3.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
ZETOR | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JME 10,8/01 | 102.79 | 0.00% | 0 | 0 | ||||||||||
UNION BANKA 12/99 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLBENKA | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
JIRČANY | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
IDEAL STANDARD | 103.70 | 0.00% | 207 | 2 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LOVOCHEMIE LOVOS. | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOVING | 105.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
PRECHEZA | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PANKRÁC | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
STAVOMONT PRAHA | 106.02 | -5.00% | 318 | 3 | 0.00% | 0 | ||||||||
ČESKÉ CUKROVARY | 106.32 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||||
LINASET | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
RUBENA | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
BALÍRNY TCHIBO | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
GALEKO | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
LÁZNĚ KUNDRATICE | 110.00 | +0.24% | 220 | 2 | -3.15% | 0 | ||||||||
FAGRON | 110.25 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
ČEZ 11,0625/08 | 110.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 111.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB SVĚT.AKC.OPF | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
METALŠROT TLUMAČOV | 111.91 | -5.00% | 0 | 0 | -5.75% | 0 | ||||||||
ČNIOPF | 112.10 | -5.00% | 2 018 | 18 | ||||||||||
DESKO | 113.53 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
STAPO ROKYCANY | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SAFINA | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
TESLA ELMI BRNO | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS ČELÁKOVICE | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
BÁŇ.STAVBY MOST | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
ARPO | 114.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
BRISK TÁBOR | 115.00 | -3.15% | 2 760 | 24 | 120.00 | -0.76% | 3 480 | 29 | ||||||
AMYLON | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
ČESKÁ SPR.NEMOVIT. | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB