Největší objemy, Burza Praha dne 8.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 63.65 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 52.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
| STROJINTEX IDP | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| ŠKODA PRAHA | 1 064.00 | -5.00% | 0 | 0 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| VELAMOS SOBOTÍN | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| VESA VELHARTICE | 54.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| STAV.PODNIK | 27.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +5.20% | 0 | ||||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
| ROTEXTILE | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| TOFA SEMILY | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| STAVOMONT OSTRAVA | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| CRISTAL PALACE | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| SERVIS.TECH.A SL. | 11.55 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| ÚVR MNÍŠEK P.BRDY | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| GEOFYZIKA | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZES RADONICE | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| ČESKÝ HOLDING | 176.13 | -4.99% | 0 | 0 | 163.10 | -3.43% | 298 461 | 1 732 | ||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALBATROS | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 126.09 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
| ORGREZ | 101.52 | +4.99% | 0 | 0 | 152.00 | +0.33% | 456 | 3 | ||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
