Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARTOGRAFIE PRAHA | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
| KORNOLIT | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 40.74 | 0.00% | 1 304 | 32 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| ENERGOMONTÁŽE LIB. | 538.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
| SILNICE JIČÍN | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
| ROTEXTILE | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 1 062.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STABE-BER.STAVEBNÍ | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 857.00 | 0.00% | 0 | 0 | +7.75% | 0 | ||||||||
| VEBA 12,5/01 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| GEOFYZIKA | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 92.14 | 0.00% | 0 | 0 | ||||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
| MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | +29.03% | 0 | ||||||||
| KB 2 VAR/99 | 100.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 47.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| MECH.ZÁV.DOBROVICE | 373.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| HP | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
| STAVOMONT OSTRAVA | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| TOS SVITAVY | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
| JIHLAVSKÉ DZ | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 65.39 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
