Nejnižší kurz, Burza Praha dne 8.3.1997
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
POLABSKÉ MLÉKÁRNY | 115.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 115.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
ZEM.A INŽ.ST.OLOM. | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
AQUASERV | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
OKD 14,5/99 | 115.90 | 0.00% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 116.00 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
STAV.POD.KLATOVY | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOSVIT | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
PLEMENÁŘI BRNO | 118.48 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
PHOENIX LÉKÁR. VO | 119.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE KV | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
PEKÁRNY CUKRÁRNY 2 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
ČMD | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
MORAVOSTAV BRNO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
VUMO RADOTÍN | 121.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
PREMING | 122.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 122.19 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
ODKOLEK | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
DOTEX | 123.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAZSKE SLUZBY | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
PRVNÍ NOVIN.SP.PHA | 123.50 | 0.00% | 0 | 0 | 140.50 | -0.35% | 281 | 2 | ||||||
BOHEMIA VENTURE | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
STAVEBNÍ P.TEPLICE | 123.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PF MAJETKU 1.IN | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
PRVNÍ STAV.K.HORA | 124.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
ZBROJOVKA BRNO | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
PLASTIK HT | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
VODÁRENSKÁ | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 125.06 | 0.00% | 0 | 0 | 120.10 | -1.13% | 2 762 | 23 | ||||||
ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
SPOLEK CH.HUT.VÝR. | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
OFT HOLDING PRAHA | 126.09 | -4.99% | 0 | 0 | -2.37% | 0 | ||||||||
STUHA | 126.60 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
ČS.KERAMIKA | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 127.26 | -4.99% | 0 | 0 | +9.99% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
OBCHOD S PALIVY | 128.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
MORAVIA CANS | 129.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
INTERGAL VRCHOVINA | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
TRANSAKTA | 130.00 | -0.76% | 25 350 | 195 | -3.14% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB