Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 20.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| BENAR | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
| APOLLÓN HOLDING | 20.00 | +1.11% | 35 780 | 1 789 | 19.00 | -1.97% | 13 485 | 714 | ||||||
| BYTEX | 20.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE CHEB | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | ||||||||
| SVÚM | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROLES | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| TEP | 20.10 | 0.00% | 1 608 | 80 | 0.00% | 0 | ||||||||
| UNIBETON | 20.33 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| INTERGEO | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 21.00 | +1.99% | 945 | 45 | 24.50 | 0.00% | 196 | 8 | ||||||
| LABIT | 21.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| BYZI | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
| MERKUR PRAHA | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 21.90 | +4.98% | 0 | 0 | 21.00 | +0.43% | 519 | 25 | ||||||
| ZKL VÚVL | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| PEKÁRNY ŠUMPERK | 22.00 | 0.00% | 0 | 0 | -8.94% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 22.09 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 22.46 | -4.99% | 0 | 0 | -9.43% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUČOVICE | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| GMS PRAHA | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| TEPNA | 22.93 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
| VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KARNOLA KRNOV | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| TILIA-LDS | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| KORINT LIBEREC | 23.94 | +5.00% | 0 | 0 | -10.22% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 24.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
